1,597.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 09:10 | 1,458.00 | 1,595.00 | 1,458.00 | 1,595.00 | 0.1K |
| 09:15 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 09:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:25 | 1,459.00 | 1,459.00 | 1,458.00 | 1,458.00 | 0.4K |
| 09:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 09:55 | 1,450.00 | 1,499.00 | 1,443.00 | 1,443.00 | 1.5K |
| 10:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 10:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3.2K |
| 10:10 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 10:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:35 | 1,450.00 | 1,490.00 | 1,450.00 | 1,490.00 | 0.1K |
| 10:40 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 10:45 | 1,451.00 | 1,485.00 | 1,451.00 | 1,485.00 | 0.1K |
| 10:50 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 10:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 11:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 11:05 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 0.0K |
| 11:10 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 1.4K |
| 11:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.8K |
| 11:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.0K |
| 11:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4.0K |
| 11:35 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 12:45 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 4.1K |
| 12:50 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 13:05 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 13:20 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 13:25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 13:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.8K |
| 14:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 14:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 15:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:15 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 0.7K |
| 15:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |