2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.8K |
| 09:40 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 4.2K |
| 09:55 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 10:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:05 | 1,971.00 | 1,980.00 | 1,971.00 | 1,980.00 | 0.2K |
| 10:35 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:55 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 12:15 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 12:20 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 12:55 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:05 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 14:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:50 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:55 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:25 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |