2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,982.00 | 1,982.00 | 1,969.00 | 1,982.00 | 0.0K |
| 09:20 | 1,970.00 | 1,981.00 | 1,969.00 | 1,969.00 | 1.1K |
| 09:25 | 1,969.00 | 1,980.00 | 1,969.00 | 1,980.00 | 0.1K |
| 09:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:40 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 5.4K |
| 10:45 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 10:50 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 10:55 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:20 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.5K |
| 11:30 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.4K |
| 12:25 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.5K |
| 12:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.5K |
| 12:40 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 2.3K |
| 13:10 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 13:45 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 14:10 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:20 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 14:25 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 2.3K |
| 14:40 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.4K |
| 14:45 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 14:50 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.7K |
| 15:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 15:05 | 1,968.00 | 1,968.00 | 1,967.00 | 1,968.00 | 0.0K |
| 15:10 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:25 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |