2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 09:45 | 1,950.00 | 1,950.00 | 1,943.00 | 1,943.00 | 0.2K |
| 09:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.5K |
| 10:10 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:15 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.3K |
| 13:20 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 13:25 | 1,945.00 | 1,945.00 | 1,943.00 | 1,943.00 | 1.3K |
| 13:30 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.4K |
| 13:35 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:40 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:45 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:55 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.1K |
| 14:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.5K |
| 14:40 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 14:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 15:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |