2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:40 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 10:05 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 30.1K |
| 10:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:45 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 10:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:20 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 5.4K |
| 11:25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:40 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.2K |
| 14:20 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 14:55 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 15:25 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.2K |