2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 10:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.0K |
| 10:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:55 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 11:40 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 11:45 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.7K |
| 12:20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 13:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 13:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 13:35 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 3.1K |
| 14:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:15 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.1K |
| 14:55 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 15:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.0K |
| 15:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.5K |
| 15:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |