2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:25 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1.7K |
| 09:30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:40 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:10 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:20 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 10:25 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 2.2K |
| 11:00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1.0K |
| 11:05 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 11:40 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 12:05 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 13:00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:25 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:40 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 2.0K |
| 13:45 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 0.1K |
| 14:15 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 23.6K |
| 14:35 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 14:40 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 15:10 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 15:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 15:25 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |