2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:05 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 2.0K |
| 09:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 13.2K |
| 09:20 | 1,942.00 | 1,964.00 | 1,942.00 | 1,964.00 | 3.3K |
| 10:45 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 11:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 11:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 11:25 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 11:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:40 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 14:15 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.5K |
| 14:30 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 15:15 | 1,946.00 | 1,958.00 | 1,946.00 | 1,958.00 | 0.2K |
| 15:25 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.3K |