HMCIB No.7

477340
🏛️ south-korea →
2,015.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1,943.00 1,943.00 1,943.00 1,943.00 0.0K
09:10 1,960.00 1,960.00 1,959.00 1,960.00 0.0K
10:05 1,944.00 1,955.00 1,944.00 1,955.00 0.0K
10:15 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
10:55 1,953.00 1,953.00 1,953.00 1,953.00 0.1K
11:00 1,953.00 1,953.00 1,953.00 1,953.00 0.1K
11:10 1,956.00 1,956.00 1,953.00 1,953.00 0.0K
11:25 1,943.00 1,943.00 1,943.00 1,943.00 0.0K
11:30 1,953.00 1,953.00 1,953.00 1,953.00 0.0K
12:35 1,952.00 1,952.00 1,952.00 1,952.00 0.1K
12:50 1,953.00 1,953.00 1,953.00 1,953.00 0.0K
14:15 1,952.00 1,953.00 1,952.00 1,952.00 0.0K
15:15 1,943.00 1,952.00 1,943.00 1,952.00 0.0K
15:25 1,952.00 1,952.00 1,952.00 1,952.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available