2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 4.0K |
| 09:40 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 5.0K |
| 10:10 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:15 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:10 | 1,944.00 | 1,944.00 | 1,941.00 | 1,941.00 | 0.1K |
| 11:15 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:20 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:25 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 11:30 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:35 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 11:40 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:45 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:50 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 12:10 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:25 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.2K |
| 13:10 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:45 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:15 | 1,945.00 | 1,948.00 | 1,945.00 | 1,948.00 | 0.0K |
| 15:25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |