2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 5.0K |
| 09:15 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:20 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:25 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 10:50 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 11:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:50 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:55 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.5K |
| 13:30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 13:50 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 14:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:15 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 14:40 | 1,957.00 | 1,957.00 | 1,948.00 | 1,948.00 | 2.3K |
| 15:05 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 15:10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 15:15 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 15:25 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 4.4K |