2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 2.0K |
| 09:05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 09:15 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:40 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1.0K |
| 09:45 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1.0K |
| 09:50 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1.0K |
| 10:10 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:30 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 10:40 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 11:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:25 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.5K |
| 14:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 8.2K |
| 14:05 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.6K |
| 14:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:25 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 2.0K |