2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,960.00 | 1,962.00 | 1,958.00 | 1,962.00 | 0.0K |
| 09:35 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 10:10 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 10:30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 7.0K |
| 10:35 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 10:40 | 1,962.00 | 1,962.00 | 1,960.00 | 1,961.00 | 0.1K |
| 10:50 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 11:00 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 11:05 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 0.0K |
| 11:15 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 11:25 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.5K |
| 11:30 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 12:05 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 12:55 | 1,962.00 | 1,962.00 | 1,961.00 | 1,961.00 | 0.0K |
| 13:00 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 13:25 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.3K |
| 13:35 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 4.0K |
| 13:40 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 14:15 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 14:20 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 14:45 | 1,957.00 | 1,962.00 | 1,955.00 | 1,962.00 | 2.6K |
| 15:15 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 3.1K |
| 15:25 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |