2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1.5K |
| 09:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:50 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 3.9K |
| 11:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 12:50 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 3.0K |
| 15:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |