2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,985.00 | 1,985.00 | 1,983.00 | 1,984.00 | 0.0K |
| 09:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 09:10 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:35 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:40 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:45 | 1,982.00 | 1,982.00 | 1,980.00 | 1,981.00 | 0.0K |
| 09:50 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 6.1K |
| 10:00 | 1,967.00 | 1,980.00 | 1,962.00 | 1,980.00 | 0.2K |
| 10:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 12:20 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 13:55 | 1,966.00 | 1,978.00 | 1,966.00 | 1,978.00 | 17.2K |
| 14:05 | 1,971.00 | 1,971.00 | 1,970.00 | 1,970.00 | 0.6K |
| 14:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:20 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 15:25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |