2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:20 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.3K |
| 10:50 | 1,984.00 | 1,985.00 | 1,984.00 | 1,984.00 | 0.5K |
| 11:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:50 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 13:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:45 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.4K |
| 14:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:40 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:55 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 0.2K |
| 15:15 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.5K |
| 15:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |