HMCIB No.7

477340
🏛️ south-korea →
2,015.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,990.00 1,990.00 1,989.00 1,989.00 0.3K
09:05 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
09:10 1,989.00 1,990.00 1,989.00 1,990.00 0.5K
10:05 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
10:40 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
11:05 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
11:10 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
13:10 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
13:55 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
14:10 1,989.00 1,989.00 1,989.00 1,989.00 2.1K
15:25 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available