2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 1,994.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:15 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.3K |
| 09:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:35 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 3.4K |
| 09:40 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.6K |
| 09:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 11:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 12:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 13:50 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 14:20 | 1,991.00 | 1,994.00 | 1,991.00 | 1,994.00 | 0.9K |
| 14:35 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 15:00 | 1,992.00 | 1,994.00 | 1,992.00 | 1,994.00 | 0.0K |
| 15:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |