2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 09:15 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.0K |
| 10:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:20 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.1K |
| 11:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:20 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:55 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 14:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:15 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 14:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:35 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |