1,102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 846.00 | 838.00 | 839.00 | 17.9K |
| 09:05 | 845.00 | 869.00 | 845.00 | 869.00 | 7.9K |
| 09:10 | 869.00 | 877.00 | 860.00 | 876.00 | 9.7K |
| 09:15 | 878.00 | 880.00 | 871.00 | 877.00 | 4.4K |
| 09:20 | 871.00 | 874.00 | 864.00 | 864.00 | 4.1K |
| 09:25 | 866.00 | 873.00 | 865.00 | 867.00 | 1.9K |
| 09:30 | 865.00 | 865.00 | 862.00 | 865.00 | 1.7K |
| 09:35 | 862.00 | 864.00 | 860.00 | 864.00 | 1.1K |
| 09:45 | 862.00 | 872.00 | 862.00 | 872.00 | 2.2K |
| 09:50 | 873.00 | 876.00 | 873.00 | 876.00 | 3.3K |
| 09:55 | 876.00 | 876.00 | 874.00 | 874.00 | 0.4K |
| 10:00 | 874.00 | 876.00 | 873.00 | 875.00 | 0.5K |
| 10:05 | 877.00 | 878.00 | 875.00 | 875.00 | 2.0K |
| 10:10 | 874.00 | 874.00 | 867.00 | 867.00 | 1.9K |
| 10:15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 10:20 | 872.00 | 872.00 | 868.00 | 868.00 | 0.8K |
| 10:25 | 870.00 | 870.00 | 868.00 | 869.00 | 1.3K |
| 10:30 | 871.00 | 878.00 | 871.00 | 878.00 | 1.0K |
| 10:35 | 881.00 | 885.00 | 881.00 | 884.00 | 4.2K |
| 10:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 10:45 | 886.00 | 896.00 | 886.00 | 896.00 | 11.0K |
| 10:50 | 895.00 | 896.00 | 887.00 | 887.00 | 4.3K |
| 10:55 | 893.00 | 899.00 | 892.00 | 898.00 | 3.2K |
| 11:00 | 898.00 | 903.00 | 897.00 | 903.00 | 5.6K |
| 11:05 | 903.00 | 959.00 | 902.00 | 948.00 | 36.0K |
| 11:10 | 946.00 | 950.00 | 921.00 | 922.00 | 19.7K |
| 11:15 | 920.00 | 936.00 | 914.00 | 933.00 | 11.5K |
| 11:20 | 931.00 | 931.00 | 919.00 | 923.00 | 8.4K |
| 11:25 | 921.00 | 929.00 | 919.00 | 928.00 | 5.3K |
| 11:30 | 929.00 | 929.00 | 929.00 | 929.00 | 0.5K |
| 12:30 | 939.00 | 946.00 | 928.00 | 929.00 | 20.7K |
| 12:35 | 930.00 | 937.00 | 929.00 | 937.00 | 8.2K |
| 12:40 | 934.00 | 937.00 | 927.00 | 927.00 | 8.1K |
| 12:45 | 930.00 | 930.00 | 918.00 | 924.00 | 8.7K |
| 12:50 | 923.00 | 930.00 | 923.00 | 930.00 | 6.7K |
| 12:55 | 929.00 | 934.00 | 928.00 | 928.00 | 2.6K |
| 13:00 | 925.00 | 925.00 | 918.00 | 923.00 | 6.6K |
| 13:05 | 921.00 | 924.00 | 907.00 | 907.00 | 7.8K |
| 13:10 | 906.00 | 922.00 | 906.00 | 922.00 | 4.1K |
| 13:15 | 922.00 | 925.00 | 919.00 | 923.00 | 4.9K |
| 13:20 | 923.00 | 925.00 | 918.00 | 918.00 | 3.7K |
| 13:25 | 921.00 | 923.00 | 919.00 | 919.00 | 4.7K |
| 13:30 | 919.00 | 919.00 | 906.00 | 907.00 | 6.5K |
| 13:35 | 906.00 | 919.00 | 905.00 | 919.00 | 8.5K |
| 13:40 | 920.00 | 924.00 | 918.00 | 920.00 | 2.0K |
| 13:45 | 919.00 | 919.00 | 912.00 | 914.00 | 5.3K |
| 13:50 | 913.00 | 913.00 | 912.00 | 912.00 | 0.9K |
| 13:55 | 912.00 | 925.00 | 912.00 | 923.00 | 7.2K |
| 14:00 | 923.00 | 928.00 | 922.00 | 928.00 | 2.2K |
| 14:05 | 928.00 | 928.00 | 924.00 | 924.00 | 1.1K |
| 14:10 | 928.00 | 928.00 | 926.00 | 926.00 | 2.7K |
| 14:15 | 927.00 | 929.00 | 926.00 | 929.00 | 2.1K |
| 14:20 | 929.00 | 929.00 | 927.00 | 927.00 | 1.9K |
| 14:25 | 935.00 | 935.00 | 933.00 | 933.00 | 3.8K |
| 14:30 | 932.00 | 942.00 | 932.00 | 941.00 | 9.9K |
| 14:35 | 940.00 | 941.00 | 937.00 | 940.00 | 2.8K |
| 14:40 | 940.00 | 940.00 | 935.00 | 938.00 | 1.8K |
| 14:45 | 940.00 | 947.00 | 940.00 | 947.00 | 6.3K |
| 14:50 | 947.00 | 950.00 | 945.00 | 945.00 | 4.6K |
| 14:55 | 945.00 | 970.00 | 939.00 | 970.00 | 23.8K |
| 15:00 | 975.00 | 985.00 | 960.00 | 977.00 | 19.1K |
| 15:05 | 976.00 | 990.00 | 976.00 | 990.00 | 26.5K |
| 15:10 | 990.00 | 991.00 | 976.00 | 989.00 | 21.7K |
| 15:15 | 989.00 | 989.00 | 978.00 | 984.00 | 12.6K |
| 15:20 | 984.00 | 988.00 | 962.00 | 971.00 | 20.9K |
| 15:30 | 973.00 | 973.00 | 973.00 | 973.00 | 6.6K |