1,102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 904.00 | 920.00 | 904.00 | 906.00 | 16.8K |
| 09:10 | 909.00 | 909.00 | 887.00 | 895.00 | 14.6K |
| 09:15 | 895.00 | 919.00 | 892.00 | 919.00 | 10.0K |
| 09:20 | 919.00 | 960.00 | 919.00 | 950.00 | 49.5K |
| 09:25 | 947.00 | 954.00 | 937.00 | 946.00 | 12.9K |
| 09:30 | 950.00 | 980.00 | 950.00 | 954.00 | 40.1K |
| 09:35 | 954.00 | 966.00 | 945.00 | 951.00 | 9.7K |
| 09:40 | 954.00 | 969.00 | 946.00 | 967.00 | 13.0K |
| 09:45 | 961.00 | 965.00 | 955.00 | 964.00 | 4.1K |
| 09:50 | 960.00 | 966.00 | 943.00 | 954.00 | 9.8K |
| 09:55 | 955.00 | 955.00 | 942.00 | 950.00 | 2.9K |
| 10:00 | 950.00 | 952.00 | 946.00 | 951.00 | 1.7K |
| 10:05 | 951.00 | 952.00 | 946.00 | 952.00 | 6.6K |
| 10:10 | 952.00 | 954.00 | 950.00 | 954.00 | 0.7K |
| 10:15 | 949.00 | 949.00 | 938.00 | 939.00 | 10.3K |
| 10:20 | 939.00 | 945.00 | 936.00 | 945.00 | 3.7K |
| 10:25 | 942.00 | 945.00 | 940.00 | 940.00 | 1.3K |
| 10:30 | 940.00 | 940.00 | 931.00 | 931.00 | 6.7K |
| 10:35 | 930.00 | 945.00 | 929.00 | 943.00 | 8.2K |
| 10:40 | 943.00 | 945.00 | 941.00 | 945.00 | 2.1K |
| 10:45 | 948.00 | 967.00 | 948.00 | 965.00 | 13.1K |
| 10:50 | 966.00 | 979.00 | 956.00 | 975.00 | 12.9K |
| 10:55 | 996.00 | 1,013.00 | 990.00 | 1,000.00 | 61.7K |
| 11:00 | 997.00 | 1,010.00 | 988.00 | 1,000.00 | 22.9K |
| 11:05 | 999.00 | 1,002.00 | 991.00 | 999.00 | 11.6K |
| 11:10 | 998.00 | 1,000.00 | 980.00 | 991.00 | 23.9K |
| 11:15 | 992.00 | 1,005.00 | 992.00 | 1,005.00 | 11.1K |
| 11:20 | 1,002.00 | 1,010.00 | 996.00 | 996.00 | 18.4K |
| 11:25 | 998.00 | 1,008.00 | 996.00 | 1,000.00 | 10.0K |
| 11:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.6K |
| 12:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 45.7K |
| 12:35 | 1,003.00 | 1,014.00 | 990.00 | 1,000.00 | 57.8K |
| 12:40 | 1,000.00 | 1,006.00 | 995.00 | 996.00 | 17.6K |
| 12:45 | 996.00 | 1,000.00 | 993.00 | 999.00 | 10.8K |
| 12:50 | 997.00 | 1,000.00 | 996.00 | 1,000.00 | 9.7K |
| 12:55 | 999.00 | 1,003.00 | 995.00 | 995.00 | 8.7K |
| 13:00 | 995.00 | 997.00 | 990.00 | 994.00 | 7.5K |
| 13:05 | 995.00 | 1,002.00 | 995.00 | 1,000.00 | 7.9K |
| 13:10 | 999.00 | 1,000.00 | 998.00 | 999.00 | 3.2K |
| 13:15 | 1,000.00 | 1,004.00 | 999.00 | 1,001.00 | 3.3K |
| 13:20 | 999.00 | 999.00 | 973.00 | 986.00 | 29.5K |
| 13:25 | 986.00 | 989.00 | 984.00 | 985.00 | 2.4K |
| 13:30 | 984.00 | 985.00 | 976.00 | 977.00 | 9.3K |
| 13:35 | 977.00 | 986.00 | 977.00 | 982.00 | 2.1K |
| 13:40 | 980.00 | 996.00 | 980.00 | 994.00 | 8.7K |
| 13:45 | 994.00 | 994.00 | 988.00 | 988.00 | 2.5K |
| 13:50 | 988.00 | 994.00 | 988.00 | 992.00 | 4.4K |
| 13:55 | 994.00 | 999.00 | 994.00 | 995.00 | 8.9K |
| 14:00 | 994.00 | 994.00 | 989.00 | 989.00 | 1.7K |
| 14:05 | 990.00 | 994.00 | 990.00 | 994.00 | 0.8K |
| 14:10 | 992.00 | 994.00 | 987.00 | 987.00 | 2.8K |
| 14:15 | 987.00 | 989.00 | 986.00 | 989.00 | 0.8K |
| 14:20 | 991.00 | 993.00 | 991.00 | 993.00 | 0.8K |
| 14:25 | 990.00 | 993.00 | 989.00 | 989.00 | 1.5K |
| 14:30 | 991.00 | 991.00 | 976.00 | 977.00 | 14.3K |
| 14:35 | 977.00 | 978.00 | 970.00 | 970.00 | 10.9K |
| 14:40 | 975.00 | 990.00 | 975.00 | 985.00 | 5.5K |
| 14:45 | 987.00 | 987.00 | 984.00 | 984.00 | 0.4K |
| 14:50 | 983.00 | 988.00 | 983.00 | 984.00 | 2.6K |
| 14:55 | 984.00 | 985.00 | 978.00 | 981.00 | 2.5K |
| 15:00 | 981.00 | 981.00 | 962.00 | 970.00 | 8.8K |
| 15:05 | 970.00 | 979.00 | 969.00 | 979.00 | 5.6K |
| 15:10 | 979.00 | 979.00 | 977.00 | 977.00 | 1.9K |
| 15:15 | 976.00 | 979.00 | 975.00 | 977.00 | 4.4K |
| 15:20 | 978.00 | 986.00 | 975.00 | 975.00 | 10.2K |
| 15:30 | 974.00 | 974.00 | 974.00 | 974.00 | 14.0K |