1,078.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 741.00 | 753.00 | 741.00 | 753.00 | 12.6K |
| 09:05 | 750.00 | 750.00 | 744.00 | 744.00 | 1.1K |
| 09:10 | 740.00 | 741.00 | 739.00 | 739.00 | 1.5K |
| 09:15 | 737.00 | 744.00 | 737.00 | 742.00 | 2.0K |
| 09:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:25 | 742.00 | 745.00 | 741.00 | 745.00 | 1.3K |
| 09:30 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 09:35 | 741.00 | 741.00 | 739.00 | 739.00 | 1.2K |
| 09:40 | 736.00 | 736.00 | 733.00 | 733.00 | 0.9K |
| 09:45 | 733.00 | 733.00 | 725.00 | 730.00 | 13.7K |
| 09:50 | 730.00 | 740.00 | 730.00 | 740.00 | 11.9K |
| 09:55 | 742.00 | 742.00 | 738.00 | 740.00 | 0.5K |
| 10:00 | 742.00 | 742.00 | 738.00 | 738.00 | 1.1K |
| 10:05 | 738.00 | 738.00 | 737.00 | 737.00 | 1.7K |
| 10:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:15 | 732.00 | 732.00 | 732.00 | 732.00 | 0.5K |
| 10:20 | 737.00 | 742.00 | 737.00 | 742.00 | 1.7K |
| 10:30 | 735.00 | 735.00 | 733.00 | 733.00 | 1.9K |
| 10:35 | 728.00 | 730.00 | 726.00 | 730.00 | 1.1K |
| 10:40 | 730.00 | 730.00 | 729.00 | 729.00 | 0.3K |
| 10:45 | 730.00 | 730.00 | 730.00 | 730.00 | 1.3K |
| 10:50 | 728.00 | 728.00 | 725.00 | 725.00 | 1.6K |
| 10:55 | 725.00 | 727.00 | 725.00 | 725.00 | 1.0K |
| 11:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.7K |
| 11:05 | 725.00 | 726.00 | 725.00 | 726.00 | 0.3K |
| 11:10 | 729.00 | 729.00 | 725.00 | 725.00 | 2.0K |
| 11:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 11:25 | 724.00 | 724.00 | 723.00 | 723.00 | 0.8K |
| 11:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 12:30 | 719.00 | 721.00 | 719.00 | 719.00 | 4.0K |
| 12:35 | 719.00 | 721.00 | 712.00 | 715.00 | 9.5K |
| 12:40 | 713.00 | 713.00 | 708.00 | 712.00 | 2.1K |
| 12:45 | 712.00 | 714.00 | 710.00 | 714.00 | 0.9K |
| 12:50 | 709.00 | 714.00 | 709.00 | 710.00 | 12.0K |
| 12:55 | 715.00 | 715.00 | 715.00 | 715.00 | 0.3K |
| 13:00 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 13:05 | 708.00 | 710.00 | 706.00 | 709.00 | 3.8K |
| 13:10 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 13:15 | 702.00 | 702.00 | 702.00 | 702.00 | 2.0K |
| 13:20 | 703.00 | 705.00 | 700.00 | 700.00 | 6.0K |
| 13:25 | 702.00 | 706.00 | 699.00 | 706.00 | 4.5K |
| 13:30 | 703.00 | 703.00 | 703.00 | 703.00 | 2.9K |
| 13:35 | 696.00 | 698.00 | 690.00 | 695.00 | 6.4K |
| 13:40 | 695.00 | 697.00 | 690.00 | 690.00 | 7.2K |
| 13:45 | 692.00 | 694.00 | 690.00 | 690.00 | 11.3K |
| 13:50 | 687.00 | 692.00 | 687.00 | 689.00 | 9.8K |
| 13:55 | 683.00 | 690.00 | 679.00 | 687.00 | 10.1K |
| 14:00 | 687.00 | 690.00 | 685.00 | 685.00 | 0.8K |
| 14:05 | 685.00 | 689.00 | 684.00 | 684.00 | 3.0K |
| 14:10 | 689.00 | 689.00 | 685.00 | 686.00 | 2.1K |
| 14:15 | 685.00 | 692.00 | 685.00 | 690.00 | 2.8K |
| 14:20 | 692.00 | 694.00 | 692.00 | 694.00 | 0.6K |
| 14:25 | 694.00 | 700.00 | 694.00 | 700.00 | 1.8K |
| 14:30 | 700.00 | 700.00 | 699.00 | 699.00 | 0.2K |
| 14:35 | 697.00 | 697.00 | 684.00 | 696.00 | 6.2K |
| 14:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:45 | 695.00 | 700.00 | 695.00 | 700.00 | 2.4K |
| 14:50 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 14:55 | 701.00 | 703.00 | 700.00 | 703.00 | 0.3K |
| 15:00 | 703.00 | 704.00 | 703.00 | 703.00 | 1.0K |
| 15:05 | 701.00 | 707.00 | 700.00 | 707.00 | 3.3K |
| 15:10 | 703.00 | 705.00 | 703.00 | 705.00 | 0.5K |
| 15:15 | 705.00 | 705.00 | 703.00 | 703.00 | 1.0K |
| 15:20 | 703.00 | 707.00 | 701.00 | 705.00 | 2.4K |
| 15:30 | 699.00 | 699.00 | 699.00 | 699.00 | 5.0K |