1,078.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 695.00 | 699.00 | 3.2K |
| 09:20 | 700.00 | 700.00 | 699.00 | 699.00 | 0.5K |
| 09:25 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 10:15 | 697.00 | 699.00 | 697.00 | 699.00 | 0.3K |
| 10:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 10:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 10:35 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 10:40 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 11:05 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 11:20 | 703.00 | 708.00 | 703.00 | 708.00 | 0.6K |
| 11:25 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 11:30 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 12:30 | 711.00 | 712.00 | 711.00 | 712.00 | 0.2K |
| 12:35 | 713.00 | 713.00 | 713.00 | 713.00 | 0.3K |
| 12:40 | 712.00 | 712.00 | 706.00 | 708.00 | 2.4K |
| 13:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 13:05 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 13:15 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 13:25 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 13:40 | 712.00 | 714.00 | 712.00 | 714.00 | 1.3K |
| 13:50 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 13:55 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 14:05 | 712.00 | 712.00 | 710.00 | 710.00 | 0.4K |
| 14:35 | 717.00 | 717.00 | 717.00 | 717.00 | 2.8K |
| 14:40 | 718.00 | 720.00 | 717.00 | 717.00 | 0.5K |
| 15:05 | 717.00 | 717.00 | 715.00 | 715.00 | 0.6K |
| 15:20 | 712.00 | 715.00 | 712.00 | 715.00 | 0.6K |
| 15:30 | 708.00 | 708.00 | 708.00 | 708.00 | 1.4K |