1,078.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 733.00 | 733.00 | 733.00 | 733.00 | 1.2K |
| 09:15 | 735.00 | 735.00 | 735.00 | 735.00 | 1.9K |
| 09:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 09:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 09:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 09:50 | 737.00 | 743.00 | 737.00 | 743.00 | 2.5K |
| 10:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 10:50 | 743.00 | 743.00 | 743.00 | 743.00 | 1.4K |
| 11:05 | 741.00 | 742.00 | 741.00 | 742.00 | 0.9K |
| 11:20 | 741.00 | 741.00 | 741.00 | 741.00 | 0.5K |
| 11:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 12:40 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 13:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 13:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:15 | 734.00 | 734.00 | 732.00 | 732.00 | 0.5K |
| 14:55 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 15:00 | 731.00 | 736.00 | 731.00 | 736.00 | 0.4K |
| 15:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:20 | 735.00 | 735.00 | 731.00 | 731.00 | 0.7K |
| 15:30 | 728.00 | 728.00 | 728.00 | 728.00 | 1.4K |