1,078.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 769.00 | 769.00 | 761.00 | 761.00 | 1.3K |
| 09:15 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 09:25 | 757.00 | 760.00 | 757.00 | 760.00 | 0.2K |
| 09:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 09:45 | 765.00 | 765.00 | 761.00 | 761.00 | 0.4K |
| 09:50 | 765.00 | 767.00 | 765.00 | 767.00 | 0.2K |
| 09:55 | 768.00 | 774.00 | 768.00 | 774.00 | 1.3K |
| 10:05 | 763.00 | 763.00 | 763.00 | 763.00 | 1.3K |
| 10:10 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 10:15 | 760.00 | 760.00 | 759.00 | 759.00 | 1.8K |
| 10:20 | 760.00 | 760.00 | 759.00 | 759.00 | 0.6K |
| 10:25 | 761.00 | 763.00 | 761.00 | 763.00 | 1.0K |
| 10:30 | 762.00 | 762.00 | 761.00 | 761.00 | 0.3K |
| 10:35 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 11:00 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 11:05 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 12:30 | 767.00 | 767.00 | 761.00 | 761.00 | 0.4K |
| 12:45 | 760.00 | 760.00 | 758.00 | 758.00 | 0.9K |
| 12:50 | 763.00 | 764.00 | 763.00 | 764.00 | 0.7K |
| 12:55 | 764.00 | 764.00 | 748.00 | 748.00 | 7.4K |
| 13:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.9K |
| 13:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 13:10 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 13:15 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 13:20 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 13:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 13:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 14:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:40 | 759.00 | 759.00 | 755.00 | 755.00 | 0.4K |
| 14:50 | 755.00 | 755.00 | 754.00 | 754.00 | 0.5K |
| 14:55 | 752.00 | 752.00 | 751.00 | 751.00 | 0.3K |
| 15:00 | 757.00 | 766.00 | 757.00 | 766.00 | 2.9K |
| 15:05 | 768.00 | 782.00 | 768.00 | 782.00 | 9.1K |
| 15:10 | 784.00 | 790.00 | 775.00 | 790.00 | 6.0K |
| 15:15 | 790.00 | 798.00 | 781.00 | 783.00 | 5.9K |
| 15:20 | 786.00 | 794.00 | 783.00 | 794.00 | 1.8K |
| 15:30 | 802.00 | 802.00 | 802.00 | 802.00 | 3.7K |