1,078.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 783.00 | 787.00 | 783.00 | 787.00 | 3.6K |
| 09:05 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 09:10 | 775.00 | 775.00 | 770.00 | 770.00 | 3.8K |
| 09:25 | 767.00 | 767.00 | 767.00 | 767.00 | 0.2K |
| 09:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:45 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 09:50 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 09:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 10:00 | 771.00 | 771.00 | 765.00 | 765.00 | 1.6K |
| 10:05 | 765.00 | 765.00 | 762.00 | 762.00 | 5.1K |
| 10:10 | 767.00 | 767.00 | 767.00 | 767.00 | 2.2K |
| 10:15 | 769.00 | 769.00 | 762.00 | 762.00 | 4.0K |
| 10:20 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 10:25 | 768.00 | 771.00 | 767.00 | 767.00 | 4.0K |
| 10:30 | 771.00 | 771.00 | 771.00 | 771.00 | 2.1K |
| 10:50 | 768.00 | 768.00 | 768.00 | 768.00 | 0.7K |
| 11:15 | 766.00 | 768.00 | 766.00 | 768.00 | 0.2K |
| 11:20 | 771.00 | 771.00 | 771.00 | 771.00 | 1.0K |
| 12:30 | 770.00 | 770.00 | 765.00 | 765.00 | 0.8K |
| 12:45 | 769.00 | 769.00 | 766.00 | 766.00 | 0.2K |
| 12:55 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 13:00 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 13:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.8K |
| 13:10 | 767.00 | 768.00 | 767.00 | 768.00 | 0.2K |
| 13:15 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 13:20 | 767.00 | 767.00 | 767.00 | 767.00 | 0.2K |
| 13:40 | 768.00 | 769.00 | 768.00 | 769.00 | 0.4K |
| 13:50 | 768.00 | 768.00 | 768.00 | 768.00 | 0.5K |
| 14:05 | 768.00 | 768.00 | 768.00 | 768.00 | 0.3K |
| 14:15 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 14:30 | 768.00 | 768.00 | 768.00 | 768.00 | 0.3K |
| 14:40 | 773.00 | 773.00 | 772.00 | 772.00 | 6.1K |
| 14:45 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 14:50 | 771.00 | 771.00 | 770.00 | 770.00 | 0.3K |
| 15:05 | 772.00 | 773.00 | 772.00 | 773.00 | 0.4K |
| 15:10 | 773.00 | 773.00 | 772.00 | 772.00 | 3.0K |
| 15:15 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 15:20 | 771.00 | 773.00 | 767.00 | 773.00 | 2.2K |
| 15:30 | 773.00 | 773.00 | 773.00 | 773.00 | 0.3K |