1,078.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 707.00 | 728.00 | 707.00 | 721.00 | 27.1K |
| 09:15 | 721.00 | 721.00 | 704.00 | 711.00 | 14.7K |
| 09:20 | 708.00 | 708.00 | 696.00 | 700.00 | 20.4K |
| 09:25 | 700.00 | 705.00 | 700.00 | 705.00 | 3.5K |
| 09:30 | 707.00 | 716.00 | 707.00 | 716.00 | 2.1K |
| 09:35 | 721.00 | 724.00 | 710.00 | 710.00 | 3.1K |
| 09:40 | 714.00 | 714.00 | 710.00 | 710.00 | 2.5K |
| 09:45 | 709.00 | 711.00 | 703.00 | 706.00 | 5.0K |
| 09:50 | 712.00 | 715.00 | 712.00 | 715.00 | 0.4K |
| 09:55 | 719.00 | 723.00 | 718.00 | 720.00 | 2.9K |
| 10:05 | 725.00 | 725.00 | 720.00 | 720.00 | 1.7K |
| 10:10 | 726.00 | 726.00 | 726.00 | 726.00 | 0.8K |
| 10:15 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 10:20 | 728.00 | 729.00 | 728.00 | 729.00 | 0.4K |
| 10:25 | 732.00 | 734.00 | 730.00 | 732.00 | 2.8K |
| 10:30 | 732.00 | 734.00 | 731.00 | 734.00 | 0.5K |
| 10:35 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 10:40 | 730.00 | 730.00 | 730.00 | 730.00 | 4.1K |
| 10:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.4K |
| 11:05 | 732.00 | 732.00 | 728.00 | 728.00 | 0.4K |
| 11:10 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 11:20 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 11:25 | 735.00 | 736.00 | 735.00 | 736.00 | 1.0K |
| 11:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 12:30 | 726.00 | 740.00 | 726.00 | 736.00 | 6.6K |
| 12:40 | 736.00 | 741.00 | 736.00 | 741.00 | 0.4K |
| 12:45 | 742.00 | 747.00 | 742.00 | 747.00 | 2.0K |
| 13:05 | 743.00 | 743.00 | 731.00 | 731.00 | 3.5K |
| 13:15 | 743.00 | 743.00 | 737.00 | 737.00 | 0.6K |
| 13:40 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 14:05 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 14:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 14:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 1.1K |
| 14:40 | 735.00 | 735.00 | 734.00 | 734.00 | 0.8K |
| 14:50 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 15:00 | 734.00 | 735.00 | 733.00 | 733.00 | 2.5K |
| 15:05 | 733.00 | 735.00 | 733.00 | 735.00 | 2.3K |
| 15:10 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 15:15 | 732.00 | 732.00 | 732.00 | 732.00 | 1.5K |
| 15:20 | 729.00 | 733.00 | 729.00 | 729.00 | 2.8K |
| 15:30 | 729.00 | 729.00 | 729.00 | 729.00 | 5.3K |