1,078.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 721.00 | 721.00 | 717.00 | 717.00 | 2.5K |
| 09:05 | 719.00 | 725.00 | 719.00 | 725.00 | 1.9K |
| 09:10 | 725.00 | 725.00 | 723.00 | 723.00 | 0.7K |
| 09:20 | 718.00 | 718.00 | 715.00 | 715.00 | 1.7K |
| 09:35 | 716.00 | 716.00 | 716.00 | 716.00 | 0.5K |
| 09:45 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 09:50 | 720.00 | 720.00 | 718.00 | 718.00 | 1.2K |
| 10:00 | 723.00 | 723.00 | 719.00 | 720.00 | 1.8K |
| 10:10 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 10:20 | 724.00 | 726.00 | 724.00 | 726.00 | 2.2K |
| 10:55 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 11:15 | 723.00 | 723.00 | 723.00 | 723.00 | 1.1K |
| 11:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 12:30 | 722.00 | 724.00 | 720.00 | 723.00 | 1.2K |
| 12:35 | 721.00 | 723.00 | 721.00 | 723.00 | 0.5K |
| 12:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 12:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 12:50 | 724.00 | 724.00 | 722.00 | 722.00 | 0.6K |
| 12:55 | 717.00 | 717.00 | 717.00 | 717.00 | 2.9K |
| 13:05 | 718.00 | 719.00 | 718.00 | 719.00 | 0.8K |
| 13:20 | 718.00 | 719.00 | 718.00 | 719.00 | 1.4K |
| 13:25 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 13:50 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 14:00 | 746.00 | 845.00 | 746.00 | 845.00 | 137.5K |
| 14:05 | 844.00 | 845.00 | 801.00 | 804.00 | 106.8K |
| 14:10 | 805.00 | 805.00 | 790.00 | 790.00 | 27.5K |
| 14:15 | 791.00 | 799.00 | 770.00 | 770.00 | 35.4K |
| 14:20 | 770.00 | 772.00 | 757.00 | 765.00 | 17.1K |
| 14:25 | 766.00 | 767.00 | 754.00 | 766.00 | 9.5K |
| 14:30 | 768.00 | 768.00 | 750.00 | 753.00 | 8.3K |
| 14:35 | 754.00 | 761.00 | 744.00 | 758.00 | 18.2K |
| 14:40 | 755.00 | 763.00 | 753.00 | 762.00 | 3.8K |
| 14:45 | 760.00 | 768.00 | 760.00 | 768.00 | 4.6K |
| 14:50 | 769.00 | 776.00 | 763.00 | 763.00 | 11.5K |
| 14:55 | 763.00 | 775.00 | 763.00 | 775.00 | 2.6K |
| 15:00 | 773.00 | 773.00 | 770.00 | 772.00 | 1.9K |
| 15:05 | 773.00 | 780.00 | 773.00 | 780.00 | 10.1K |
| 15:10 | 780.00 | 786.00 | 776.00 | 782.00 | 11.8K |
| 15:15 | 780.00 | 780.00 | 767.00 | 771.00 | 6.4K |
| 15:20 | 771.00 | 773.00 | 766.00 | 766.00 | 4.3K |
| 15:30 | 768.00 | 768.00 | 768.00 | 768.00 | 10.9K |