1,161.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,203.00 | 1,188.00 | 1,191.00 | 39.0K |
| 09:05 | 1,191.00 | 1,191.00 | 1,167.00 | 1,182.00 | 29.4K |
| 09:10 | 1,178.00 | 1,180.00 | 1,167.00 | 1,173.00 | 21.8K |
| 09:15 | 1,170.00 | 1,178.00 | 1,167.00 | 1,176.00 | 7.1K |
| 09:20 | 1,175.00 | 1,180.00 | 1,170.00 | 1,175.00 | 6.1K |
| 09:25 | 1,178.00 | 1,178.00 | 1,169.00 | 1,169.00 | 8.4K |
| 09:30 | 1,168.00 | 1,185.00 | 1,166.00 | 1,185.00 | 9.8K |
| 09:35 | 1,184.00 | 1,189.00 | 1,177.00 | 1,185.00 | 10.2K |
| 09:40 | 1,185.00 | 1,190.00 | 1,181.00 | 1,182.00 | 10.8K |
| 09:45 | 1,180.00 | 1,187.00 | 1,180.00 | 1,185.00 | 4.0K |
| 09:50 | 1,184.00 | 1,184.00 | 1,181.00 | 1,182.00 | 1.0K |
| 09:55 | 1,182.00 | 1,182.00 | 1,177.00 | 1,178.00 | 3.8K |
| 10:00 | 1,177.00 | 1,181.00 | 1,177.00 | 1,178.00 | 1.1K |
| 10:05 | 1,176.00 | 1,180.00 | 1,176.00 | 1,177.00 | 1.0K |
| 10:10 | 1,182.00 | 1,203.00 | 1,182.00 | 1,203.00 | 22.7K |
| 10:15 | 1,204.00 | 1,224.00 | 1,202.00 | 1,211.00 | 29.3K |
| 10:20 | 1,210.00 | 1,220.00 | 1,209.00 | 1,218.00 | 9.2K |
| 10:25 | 1,218.00 | 1,234.00 | 1,214.00 | 1,230.00 | 18.3K |
| 10:30 | 1,230.00 | 1,230.00 | 1,213.00 | 1,220.00 | 9.9K |
| 10:35 | 1,220.00 | 1,230.00 | 1,215.00 | 1,230.00 | 3.9K |
| 10:40 | 1,231.00 | 1,255.00 | 1,231.00 | 1,240.00 | 29.8K |
| 10:45 | 1,239.00 | 1,249.00 | 1,219.00 | 1,220.00 | 20.3K |
| 10:50 | 1,222.00 | 1,225.00 | 1,211.00 | 1,222.00 | 11.3K |
| 10:55 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 2.4K |
| 11:00 | 1,219.00 | 1,219.00 | 1,216.00 | 1,216.00 | 1.0K |
| 11:05 | 1,216.00 | 1,216.00 | 1,207.00 | 1,207.00 | 8.1K |
| 11:10 | 1,209.00 | 1,217.00 | 1,206.00 | 1,209.00 | 4.7K |
| 11:15 | 1,209.00 | 1,212.00 | 1,208.00 | 1,209.00 | 0.7K |
| 11:20 | 1,211.00 | 1,215.00 | 1,209.00 | 1,214.00 | 3.5K |
| 11:25 | 1,212.00 | 1,218.00 | 1,212.00 | 1,218.00 | 1.3K |
| 11:30 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.4K |
| 12:30 | 1,211.00 | 1,213.00 | 1,200.00 | 1,200.00 | 14.1K |
| 12:35 | 1,202.00 | 1,208.00 | 1,202.00 | 1,208.00 | 2.6K |
| 12:40 | 1,209.00 | 1,211.00 | 1,204.00 | 1,211.00 | 2.0K |
| 12:45 | 1,211.00 | 1,213.00 | 1,209.00 | 1,209.00 | 1.1K |
| 12:50 | 1,209.00 | 1,209.00 | 1,206.00 | 1,206.00 | 2.1K |
| 12:55 | 1,206.00 | 1,206.00 | 1,195.00 | 1,198.00 | 5.9K |
| 13:00 | 1,198.00 | 1,200.00 | 1,194.00 | 1,194.00 | 3.6K |
| 13:05 | 1,194.00 | 1,194.00 | 1,188.00 | 1,189.00 | 3.8K |
| 13:10 | 1,189.00 | 1,190.00 | 1,185.00 | 1,186.00 | 2.3K |
| 13:15 | 1,187.00 | 1,193.00 | 1,187.00 | 1,193.00 | 0.8K |
| 13:20 | 1,202.00 | 1,202.00 | 1,195.00 | 1,200.00 | 2.8K |
| 13:25 | 1,200.00 | 1,200.00 | 1,196.00 | 1,196.00 | 1.4K |
| 13:30 | 1,198.00 | 1,198.00 | 1,194.00 | 1,195.00 | 0.5K |
| 13:35 | 1,195.00 | 1,196.00 | 1,195.00 | 1,195.00 | 0.3K |
| 13:40 | 1,196.00 | 1,196.00 | 1,191.00 | 1,195.00 | 1.9K |
| 13:45 | 1,195.00 | 1,196.00 | 1,195.00 | 1,195.00 | 1.4K |
| 13:50 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 4.9K |
| 13:55 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 2.1K |
| 14:00 | 1,188.00 | 1,203.00 | 1,188.00 | 1,203.00 | 9.0K |
| 14:05 | 1,200.00 | 1,201.00 | 1,195.00 | 1,199.00 | 3.0K |
| 14:10 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 1.0K |
| 14:15 | 1,200.00 | 1,201.00 | 1,196.00 | 1,201.00 | 3.2K |
| 14:20 | 1,203.00 | 1,204.00 | 1,200.00 | 1,201.00 | 2.6K |
| 14:25 | 1,202.00 | 1,209.00 | 1,202.00 | 1,208.00 | 1.7K |
| 14:30 | 1,208.00 | 1,208.00 | 1,196.00 | 1,196.00 | 4.3K |
| 14:35 | 1,192.00 | 1,206.00 | 1,192.00 | 1,199.00 | 3.8K |
| 14:40 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 14:45 | 1,194.00 | 1,197.00 | 1,186.00 | 1,189.00 | 14.0K |
| 14:50 | 1,190.00 | 1,198.00 | 1,186.00 | 1,198.00 | 5.2K |
| 14:55 | 1,193.00 | 1,198.00 | 1,193.00 | 1,196.00 | 2.3K |
| 15:00 | 1,197.00 | 1,203.00 | 1,193.00 | 1,193.00 | 5.0K |
| 15:05 | 1,193.00 | 1,193.00 | 1,188.00 | 1,193.00 | 3.2K |
| 15:10 | 1,193.00 | 1,198.00 | 1,193.00 | 1,196.00 | 3.2K |
| 15:15 | 1,195.00 | 1,195.00 | 1,191.00 | 1,191.00 | 2.7K |
| 15:20 | 1,188.00 | 1,193.00 | 1,185.00 | 1,185.00 | 8.5K |
| 15:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 12.8K |