1,233.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,447.00 | 1,483.00 | 1,406.00 | 1,406.00 | 201.6K |
| 09:25 | 1,383.00 | 1,450.00 | 1,383.00 | 1,437.00 | 132.0K |
| 09:30 | 1,436.00 | 1,478.00 | 1,436.00 | 1,444.00 | 110.0K |
| 09:35 | 1,448.00 | 1,451.00 | 1,416.00 | 1,422.00 | 41.0K |
| 09:40 | 1,429.00 | 1,441.00 | 1,417.00 | 1,425.00 | 15.3K |
| 09:45 | 1,430.00 | 1,439.00 | 1,416.00 | 1,419.00 | 20.7K |
| 09:50 | 1,418.00 | 1,505.00 | 1,417.00 | 1,501.00 | 94.3K |
| 09:55 | 1,503.00 | 1,515.00 | 1,474.00 | 1,515.00 | 202.0K |
| 10:00 | 1,512.00 | 1,518.00 | 1,404.00 | 1,406.00 | 349.7K |
| 10:05 | 1,408.00 | 1,424.00 | 1,392.00 | 1,407.00 | 113.5K |
| 10:10 | 1,408.00 | 1,410.00 | 1,380.00 | 1,393.00 | 68.8K |
| 10:15 | 1,391.00 | 1,402.00 | 1,386.00 | 1,389.00 | 22.7K |
| 10:20 | 1,391.00 | 1,397.00 | 1,382.00 | 1,397.00 | 30.7K |
| 10:25 | 1,395.00 | 1,418.00 | 1,387.00 | 1,415.00 | 36.0K |
| 10:30 | 1,415.00 | 1,434.00 | 1,404.00 | 1,404.00 | 85.4K |
| 10:35 | 1,404.00 | 1,414.00 | 1,401.00 | 1,406.00 | 16.3K |
| 10:40 | 1,404.00 | 1,430.00 | 1,396.00 | 1,419.00 | 40.1K |
| 10:45 | 1,419.00 | 1,438.00 | 1,410.00 | 1,426.00 | 35.4K |
| 10:50 | 1,429.00 | 1,440.00 | 1,403.00 | 1,413.00 | 33.3K |
| 10:55 | 1,415.00 | 1,430.00 | 1,406.00 | 1,406.00 | 13.2K |
| 11:00 | 1,406.00 | 1,410.00 | 1,398.00 | 1,398.00 | 11.2K |
| 11:05 | 1,398.00 | 1,409.00 | 1,390.00 | 1,390.00 | 14.1K |
| 11:10 | 1,393.00 | 1,401.00 | 1,390.00 | 1,401.00 | 6.7K |
| 11:15 | 1,405.00 | 1,410.00 | 1,392.00 | 1,397.00 | 12.4K |
| 11:20 | 1,401.00 | 1,401.00 | 1,370.00 | 1,380.00 | 32.8K |
| 11:25 | 1,381.00 | 1,383.00 | 1,336.00 | 1,353.00 | 61.0K |
| 11:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.1K |
| 12:30 | 1,360.00 | 1,365.00 | 1,350.00 | 1,358.00 | 21.5K |
| 12:35 | 1,363.00 | 1,380.00 | 1,361.00 | 1,371.00 | 19.5K |
| 12:40 | 1,371.00 | 1,394.00 | 1,371.00 | 1,390.00 | 17.6K |
| 12:45 | 1,390.00 | 1,395.00 | 1,376.00 | 1,394.00 | 17.8K |
| 12:50 | 1,389.00 | 1,389.00 | 1,375.00 | 1,378.00 | 11.6K |
| 12:55 | 1,384.00 | 1,391.00 | 1,376.00 | 1,389.00 | 14.2K |
| 13:00 | 1,389.00 | 1,398.00 | 1,387.00 | 1,397.00 | 9.6K |
| 13:05 | 1,399.00 | 1,400.00 | 1,389.00 | 1,389.00 | 8.2K |
| 13:10 | 1,387.00 | 1,396.00 | 1,385.00 | 1,395.00 | 4.7K |
| 13:15 | 1,399.00 | 1,404.00 | 1,391.00 | 1,391.00 | 10.0K |
| 13:20 | 1,395.00 | 1,395.00 | 1,387.00 | 1,391.00 | 2.6K |
| 13:25 | 1,396.00 | 1,407.00 | 1,396.00 | 1,404.00 | 14.1K |
| 13:30 | 1,404.00 | 1,407.00 | 1,396.00 | 1,396.00 | 4.9K |
| 13:35 | 1,396.00 | 1,396.00 | 1,387.00 | 1,389.00 | 6.8K |
| 13:40 | 1,387.00 | 1,391.00 | 1,377.00 | 1,380.00 | 9.1K |
| 13:45 | 1,385.00 | 1,387.00 | 1,376.00 | 1,383.00 | 3.7K |
| 13:50 | 1,383.00 | 1,388.00 | 1,381.00 | 1,384.00 | 2.7K |
| 13:55 | 1,384.00 | 1,384.00 | 1,365.00 | 1,375.00 | 10.2K |
| 14:00 | 1,373.00 | 1,376.00 | 1,368.00 | 1,372.00 | 4.1K |
| 14:05 | 1,371.00 | 1,371.00 | 1,361.00 | 1,367.00 | 7.3K |
| 14:10 | 1,367.00 | 1,367.00 | 1,360.00 | 1,365.00 | 4.3K |
| 14:15 | 1,363.00 | 1,363.00 | 1,350.00 | 1,354.00 | 18.7K |
| 14:20 | 1,354.00 | 1,373.00 | 1,351.00 | 1,369.00 | 13.6K |
| 14:25 | 1,369.00 | 1,370.00 | 1,363.00 | 1,363.00 | 3.0K |
| 14:30 | 1,361.00 | 1,369.00 | 1,358.00 | 1,360.00 | 8.1K |
| 14:35 | 1,356.00 | 1,356.00 | 1,347.00 | 1,350.00 | 10.3K |
| 14:40 | 1,350.00 | 1,360.00 | 1,345.00 | 1,356.00 | 5.8K |
| 14:45 | 1,355.00 | 1,367.00 | 1,351.00 | 1,355.00 | 7.1K |
| 14:50 | 1,355.00 | 1,355.00 | 1,343.00 | 1,345.00 | 7.0K |
| 14:55 | 1,345.00 | 1,345.00 | 1,332.00 | 1,336.00 | 15.4K |
| 15:00 | 1,333.00 | 1,338.00 | 1,329.00 | 1,338.00 | 7.1K |
| 15:05 | 1,330.00 | 1,359.00 | 1,329.00 | 1,359.00 | 17.1K |
| 15:10 | 1,358.00 | 1,370.00 | 1,357.00 | 1,360.00 | 7.5K |
| 15:15 | 1,363.00 | 1,377.00 | 1,360.00 | 1,376.00 | 11.3K |
| 15:20 | 1,377.00 | 1,399.00 | 1,377.00 | 1,390.00 | 28.4K |
| 15:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 23.0K |