868.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 890.00 | 877.00 | 879.00 | 0.2K |
| 09:05 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 09:10 | 887.00 | 889.00 | 880.00 | 880.00 | 0.0K |
| 09:15 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 09:20 | 878.00 | 878.00 | 874.00 | 874.00 | 2.1K |
| 09:30 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 09:45 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 09:50 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 09:55 | 878.00 | 878.00 | 874.00 | 874.00 | 0.1K |
| 10:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 10:10 | 866.00 | 866.00 | 866.00 | 866.00 | 1.3K |
| 10:15 | 865.00 | 874.00 | 865.00 | 874.00 | 5.0K |
| 10:25 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 10:30 | 873.00 | 873.00 | 871.00 | 871.00 | 0.0K |
| 10:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 10:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 10:55 | 873.00 | 873.00 | 872.00 | 872.00 | 2.5K |
| 11:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 11:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 11:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:30 | 871.00 | 872.00 | 871.00 | 872.00 | 0.2K |
| 11:35 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 11:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:55 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 12:05 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 12:10 | 870.00 | 872.00 | 870.00 | 872.00 | 0.0K |
| 12:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.8K |
| 12:25 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 12:35 | 865.00 | 872.00 | 865.00 | 872.00 | 3.1K |
| 12:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 12:55 | 869.00 | 870.00 | 869.00 | 870.00 | 0.1K |
| 13:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 13:15 | 868.00 | 868.00 | 867.00 | 867.00 | 0.3K |
| 13:20 | 868.00 | 868.00 | 867.00 | 867.00 | 0.6K |
| 13:25 | 867.00 | 874.00 | 866.00 | 874.00 | 4.9K |
| 13:30 | 878.00 | 884.00 | 878.00 | 884.00 | 2.0K |
| 14:15 | 883.00 | 883.00 | 883.00 | 883.00 | 24.0K |
| 14:20 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 14:50 | 873.00 | 873.00 | 873.00 | 873.00 | 1.4K |
| 15:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 15:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 15:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 15:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |