HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 35.13 34.21 35.00 1,467.6K
09:35 34.98 35.02 34.78 35.02 1,013.3K
09:40 35.09 35.18 34.83 34.90 841.6K
09:45 34.89 35.16 34.67 35.09 1,112.1K
09:50 35.03 35.50 34.92 35.50 1,232.8K
09:55 35.46 35.60 35.20 35.40 938.1K
10:00 35.37 35.40 34.96 35.12 468.3K
10:05 35.14 35.22 34.90 35.07 290.5K
10:10 35.08 35.09 34.80 34.81 469.6K
10:15 34.80 34.99 34.80 34.84 217.3K
10:20 34.84 34.85 34.64 34.76 451.8K
10:25 34.71 34.77 34.66 34.68 210.7K
10:30 34.67 34.72 34.55 34.55 403.2K
10:35 34.54 34.70 34.52 34.69 321.8K
10:40 34.70 34.75 34.57 34.65 152.9K
10:45 34.65 34.66 34.60 34.60 130.6K
10:50 34.61 34.68 34.60 34.62 88.9K
10:55 34.61 34.77 34.61 34.73 145.0K
11:00 34.72 34.73 34.65 34.65 70.4K
11:05 34.65 34.72 34.64 34.70 79.5K
11:10 34.69 34.72 34.60 34.60 101.9K
11:15 34.61 34.62 34.41 34.42 238.1K
11:20 34.42 34.44 34.34 34.37 218.4K
11:25 34.37 34.37 34.20 34.27 307.5K
13:00 34.27 34.43 34.26 34.38 180.6K
13:05 34.38 34.55 34.30 34.48 107.4K
13:10 34.48 34.50 34.33 34.40 98.7K
13:15 34.37 34.42 34.29 34.30 73.6K
13:20 34.30 34.44 34.30 34.42 145.3K
13:25 34.41 34.51 34.39 34.45 120.4K
13:30 34.45 34.48 34.39 34.45 71.8K
13:35 34.43 34.52 34.40 34.50 104.9K
13:40 34.50 34.65 34.43 34.43 181.6K
13:45 34.43 34.60 34.43 34.55 206.2K
13:50 34.56 34.68 34.49 34.68 149.6K
13:55 34.68 34.85 34.63 34.70 277.7K
14:00 34.79 34.85 34.64 34.72 106.9K
14:05 34.70 34.75 34.55 34.57 209.5K
14:10 34.57 34.76 34.56 34.63 116.9K
14:15 34.63 34.77 34.62 34.71 183.6K
14:20 34.71 34.71 34.63 34.66 181.1K
14:25 34.68 34.71 34.59 34.68 227.8K
14:30 34.68 34.88 34.63 34.83 238.8K
14:35 34.83 34.85 34.76 34.79 281.8K
14:40 34.79 34.86 34.68 34.70 322.4K
14:45 34.70 34.81 34.66 34.81 275.6K
14:50 34.81 34.82 34.74 34.75 278.7K
14:55 34.75 34.75 34.72 34.75 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available