HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 39.62 38.60 39.61 1,999.5K
09:35 39.62 39.67 39.06 39.08 1,017.0K
09:40 39.08 39.28 39.00 39.00 774.7K
09:45 39.00 39.05 38.77 38.84 686.2K
09:50 38.84 39.00 38.70 38.80 437.8K
09:55 38.80 38.83 38.62 38.80 484.1K
10:00 38.80 38.85 38.60 38.83 459.9K
10:05 38.85 38.85 38.67 38.70 230.5K
10:10 38.74 38.75 38.54 38.65 555.0K
10:15 38.70 38.79 38.64 38.67 241.9K
10:20 38.69 38.82 38.69 38.79 123.0K
10:25 38.77 38.77 38.61 38.71 132.6K
10:30 38.72 38.84 38.69 38.75 148.6K
10:35 38.73 38.82 38.68 38.70 263.3K
10:40 38.69 38.69 38.58 38.65 400.9K
10:45 38.65 38.99 38.62 38.89 186.6K
10:50 38.83 38.96 38.82 38.90 154.9K
10:55 38.90 39.00 38.80 38.84 153.4K
11:00 38.84 38.99 38.81 38.94 298.7K
11:05 38.94 38.98 38.82 38.91 199.7K
11:10 38.92 38.93 38.80 38.80 81.8K
11:15 38.79 38.95 38.78 38.83 402.3K
11:20 38.79 38.94 38.79 38.85 213.3K
11:25 38.85 39.06 38.85 39.05 433.7K
13:00 39.05 39.18 38.80 38.83 383.5K
13:05 38.81 38.95 38.81 38.92 181.3K
13:10 38.91 38.91 38.78 38.79 170.7K
13:15 38.78 38.95 38.78 38.89 111.7K
13:20 38.86 38.86 38.65 38.78 183.2K
13:25 38.76 38.78 38.73 38.76 72.3K
13:30 38.76 38.86 38.75 38.86 97.8K
13:35 38.86 39.00 38.81 38.91 190.6K
13:40 38.89 39.02 38.88 39.01 248.3K
13:45 39.00 39.04 38.88 38.98 167.0K
13:50 39.00 39.14 38.94 38.94 383.8K
13:55 38.91 39.14 38.91 39.04 369.2K
14:00 39.05 39.10 39.04 39.05 197.1K
14:05 39.05 39.16 39.05 39.14 331.0K
14:10 39.16 39.33 39.15 39.31 275.4K
14:15 39.31 39.39 39.22 39.35 529.2K
14:20 39.35 39.50 39.30 39.34 501.0K
14:25 39.30 39.41 39.26 39.26 165.9K
14:30 39.27 39.49 39.25 39.49 272.5K
14:35 39.49 39.49 39.34 39.42 116.8K
14:40 39.43 39.43 39.35 39.36 161.2K
14:45 39.35 39.39 39.26 39.38 306.2K
14:50 39.38 39.38 39.27 39.33 341.7K
14:55 39.36 39.39 39.34 39.38 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available