HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.21 37.21 36.94 36.97 238.1K
09:35 36.97 37.02 36.81 36.93 129.8K
09:40 37.00 37.13 36.66 36.66 190.8K
09:45 36.63 36.94 36.58 36.79 157.1K
09:50 36.76 36.99 36.70 36.85 158.7K
09:55 36.82 37.16 36.82 37.03 167.5K
10:00 37.02 37.02 36.73 36.80 85.2K
10:05 36.71 36.71 36.45 36.48 206.5K
10:10 36.47 36.53 36.42 36.49 191.5K
10:15 36.49 36.60 36.48 36.52 67.6K
10:20 36.52 36.53 36.30 36.43 273.4K
10:25 36.43 36.47 36.23 36.29 108.7K
10:30 36.29 36.29 36.06 36.07 168.6K
10:35 36.06 36.09 35.90 35.98 251.5K
10:40 35.98 36.00 35.88 36.00 238.5K
10:45 35.99 36.00 35.88 35.92 130.8K
10:50 35.91 36.00 35.90 35.97 75.4K
10:55 35.97 36.00 35.93 35.99 29.7K
11:00 35.99 36.12 35.96 36.00 56.5K
11:05 36.00 36.03 35.78 35.78 214.0K
11:10 35.78 35.90 35.72 35.80 214.6K
11:15 35.75 35.90 35.75 35.88 36.9K
11:20 35.88 35.97 35.81 35.97 16.9K
11:25 35.97 36.00 35.92 36.00 17.1K
13:00 36.00 36.13 35.93 36.13 116.9K
13:05 36.13 36.25 36.07 36.23 70.6K
13:10 36.23 36.23 36.09 36.14 34.1K
13:15 36.13 36.19 36.09 36.14 10.0K
13:20 36.14 36.20 36.07 36.07 33.4K
13:25 36.07 36.07 36.00 36.00 40.6K
13:30 36.01 36.05 35.75 35.76 285.0K
13:35 35.76 35.82 35.60 35.63 330.8K
13:40 35.65 35.90 35.62 35.81 240.1K
13:45 35.78 35.94 35.70 35.93 237.0K
13:50 35.82 35.94 35.43 35.46 296.4K
13:55 35.46 35.46 35.17 35.21 329.4K
14:00 35.21 35.37 35.10 35.23 466.9K
14:05 35.23 35.24 34.95 35.22 520.7K
14:10 35.22 35.40 35.21 35.26 173.5K
14:15 35.33 35.53 35.26 35.53 59.5K
14:20 35.54 35.78 35.53 35.68 132.0K
14:25 35.64 35.73 35.64 35.66 16.9K
14:30 35.65 35.71 35.59 35.61 65.8K
14:35 35.61 35.92 35.61 35.90 158.5K
14:40 35.83 36.25 35.83 36.25 218.4K
14:45 36.28 36.42 36.20 36.20 199.8K
14:50 36.14 36.21 35.94 35.98 202.8K
14:55 35.97 36.00 35.90 35.90 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available