HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.85 32.08 31.60 32.06 885.8K
09:35 32.03 32.07 31.81 31.87 231.8K
09:40 31.87 32.05 31.79 31.90 305.3K
09:45 31.91 32.08 31.78 31.78 237.9K
09:50 31.79 31.94 31.72 31.87 152.5K
09:55 31.80 31.93 31.78 31.80 95.4K
10:00 31.80 31.99 31.74 31.78 101.7K
10:05 31.78 31.89 31.78 31.81 218.0K
10:10 31.83 31.99 31.83 31.95 65.7K
10:15 31.95 31.95 31.88 31.88 69.2K
10:20 31.90 31.97 31.89 31.95 52.9K
10:25 31.95 31.95 31.92 31.94 37.3K
10:30 31.95 32.00 31.80 31.83 108.8K
10:35 31.80 31.95 31.79 31.89 58.3K
10:40 31.89 31.94 31.87 31.92 30.9K
10:45 31.93 31.94 31.92 31.93 22.9K
10:50 31.92 31.96 31.90 31.91 28.2K
10:55 31.91 31.94 31.90 31.90 31.0K
11:00 31.90 31.98 31.90 31.98 25.4K
11:05 31.99 32.01 31.86 31.90 47.7K
11:10 31.90 31.93 31.85 31.85 25.7K
11:15 31.87 31.88 31.80 31.87 79.4K
11:20 31.87 31.93 31.84 31.91 15.5K
11:25 31.89 31.89 31.82 31.84 34.0K
13:00 31.84 31.84 31.73 31.75 194.1K
13:05 31.75 31.80 31.71 31.75 32.8K
13:10 31.72 31.83 31.72 31.81 28.4K
13:15 31.82 31.85 31.73 31.81 96.4K
13:20 31.79 31.81 31.74 31.75 25.9K
13:25 31.75 31.75 31.72 31.73 39.5K
13:30 31.74 31.79 31.70 31.78 111.4K
13:35 31.77 31.77 31.70 31.74 39.0K
13:40 31.74 31.74 31.60 31.64 85.3K
13:45 31.67 31.71 31.64 31.66 35.1K
13:50 31.65 31.70 31.64 31.67 14.7K
13:55 31.68 31.78 31.66 31.78 48.6K
14:00 31.75 31.78 31.70 31.71 35.0K
14:05 31.70 31.78 31.68 31.68 39.5K
14:10 31.68 31.80 31.67 31.80 44.5K
14:15 31.79 31.79 31.70 31.74 58.1K
14:20 31.74 31.74 31.64 31.73 81.8K
14:25 31.73 31.77 31.72 31.77 9.9K
14:30 31.75 31.77 31.72 31.74 76.6K
14:35 31.79 31.84 31.76 31.79 73.4K
14:40 31.80 31.80 31.70 31.70 101.4K
14:45 31.70 31.73 31.67 31.70 88.7K
14:50 31.70 31.75 31.68 31.68 208.8K
14:55 31.69 31.70 31.68 31.70 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available