HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.36 43.54 43.15 43.33 469.9K
09:35 43.31 43.93 43.27 43.85 425.7K
09:40 43.86 43.87 43.50 43.53 243.8K
09:45 43.50 43.68 43.37 43.68 175.8K
09:50 43.69 43.87 43.67 43.81 217.3K
09:55 43.80 43.81 43.61 43.62 78.0K
10:00 43.67 43.73 43.46 43.49 200.4K
10:05 43.50 43.68 43.45 43.60 114.2K
10:10 43.64 43.76 43.59 43.68 81.8K
10:15 43.69 43.70 43.45 43.55 109.8K
10:20 43.55 43.56 43.48 43.48 66.2K
10:25 43.51 43.70 43.51 43.67 145.2K
10:30 43.70 43.77 43.51 43.56 141.6K
10:35 43.51 43.54 43.45 43.47 60.7K
10:40 43.46 43.58 43.45 43.56 47.6K
10:45 43.56 43.56 43.35 43.36 134.6K
10:50 43.35 43.39 43.30 43.34 98.6K
10:55 43.34 43.35 43.20 43.20 197.3K
11:00 43.23 43.31 43.18 43.19 95.5K
11:05 43.18 43.26 43.15 43.17 79.8K
11:10 43.17 43.30 43.16 43.18 60.5K
11:15 43.19 43.19 43.08 43.08 66.0K
11:20 43.08 43.27 43.08 43.26 53.2K
11:25 43.26 43.31 43.21 43.31 22.9K
13:00 43.34 43.34 43.20 43.24 102.5K
13:05 43.24 43.32 43.10 43.16 147.2K
13:10 43.16 43.19 43.12 43.16 62.0K
13:15 43.16 43.16 43.00 43.12 319.1K
13:20 43.10 43.21 43.05 43.20 202.3K
13:25 43.16 43.33 43.16 43.25 65.9K
13:30 43.26 43.28 43.21 43.21 57.4K
13:35 43.22 43.30 43.22 43.28 25.6K
13:40 43.27 43.40 43.25 43.34 101.5K
13:45 43.33 43.35 43.21 43.28 83.1K
13:50 43.21 43.27 43.11 43.15 177.1K
13:55 43.15 43.20 43.08 43.10 84.0K
14:00 43.15 43.19 43.03 43.18 134.5K
14:05 43.15 43.18 43.02 43.04 122.0K
14:10 43.06 43.15 43.02 43.15 71.9K
14:15 43.15 43.15 43.10 43.11 52.1K
14:20 43.12 43.31 43.12 43.30 132.6K
14:25 43.30 43.40 43.27 43.39 100.9K
14:30 43.40 43.47 43.35 43.43 130.2K
14:35 43.42 43.50 43.37 43.50 156.2K
14:40 43.47 43.51 43.40 43.45 93.8K
14:45 43.42 43.48 43.39 43.42 101.6K
14:50 43.42 43.57 43.42 43.54 216.8K
14:55 43.55 43.55 43.35 43.46 103.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available