HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.66 45.21 44.36 44.66 581.3K
09:35 44.72 45.07 44.61 45.06 185.1K
09:40 45.05 45.17 44.86 44.95 192.7K
09:45 44.93 44.93 44.73 44.85 215.4K
09:50 44.89 44.89 44.70 44.72 147.4K
09:55 44.75 44.88 44.69 44.73 236.1K
10:00 44.75 44.98 44.72 44.97 108.2K
10:05 44.98 44.98 44.80 44.92 48.9K
10:10 44.92 44.97 44.79 44.82 96.3K
10:15 44.83 44.98 44.81 44.88 60.6K
10:20 44.86 44.86 44.68 44.81 168.3K
10:25 44.75 44.87 44.70 44.74 105.6K
10:30 44.73 44.73 44.53 44.55 197.6K
10:35 44.55 44.63 44.50 44.54 101.4K
10:40 44.53 44.58 44.44 44.50 125.4K
10:45 44.51 44.51 44.40 44.44 105.4K
10:50 44.45 44.52 44.41 44.52 49.0K
10:55 44.52 44.57 44.46 44.48 79.2K
11:00 44.49 44.52 44.46 44.46 32.9K
11:05 44.47 44.62 44.46 44.59 48.3K
11:10 44.61 44.61 44.46 44.51 12.4K
11:15 44.53 44.62 44.51 44.51 53.2K
11:20 44.53 44.61 44.53 44.55 74.8K
11:25 44.58 44.59 44.54 44.54 21.7K
13:00 44.54 44.56 44.20 44.38 334.3K
13:05 44.38 44.39 44.20 44.27 99.8K
13:10 44.20 44.27 44.16 44.16 107.0K
13:15 44.19 44.23 44.14 44.15 140.5K
13:20 44.17 44.18 43.96 44.03 193.2K
13:25 44.03 44.09 44.03 44.08 68.2K
13:30 44.08 44.13 44.00 44.00 139.5K
13:35 44.01 44.01 43.88 43.95 289.0K
13:40 43.95 44.04 43.95 44.01 103.7K
13:45 44.03 44.16 44.01 44.14 54.9K
13:50 44.14 44.22 44.09 44.14 102.1K
13:55 44.13 44.25 44.13 44.17 41.3K
14:00 44.15 44.22 44.10 44.13 41.9K
14:05 44.13 44.14 44.05 44.11 164.8K
14:10 44.09 44.17 44.01 44.17 63.4K
14:15 44.17 44.21 44.10 44.21 86.7K
14:20 44.21 44.28 44.15 44.26 72.8K
14:25 44.25 44.26 44.20 44.23 37.6K
14:30 44.23 44.23 44.00 44.06 259.0K
14:35 44.00 44.08 44.00 44.01 116.5K
14:40 44.00 44.06 43.97 44.01 143.3K
14:45 44.01 44.20 44.00 44.17 170.2K
14:50 44.11 44.18 44.05 44.13 148.6K
14:55 44.13 44.14 44.09 44.10 127.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available