HMT Xiamen Tech Materials

603306
🏛️ china →
50.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.26 55.59 54.58 55.22 2,006.5K
09:35 55.25 55.47 54.88 55.09 886.2K
09:40 55.15 55.50 55.10 55.12 416.9K
09:45 55.12 55.55 55.08 55.37 304.2K
09:50 55.44 55.44 55.00 55.35 290.9K
09:55 55.33 55.78 55.33 55.78 307.6K
10:00 55.73 55.89 55.43 55.59 311.8K
10:05 55.63 55.89 55.53 55.89 265.9K
10:10 55.89 56.08 55.86 55.90 317.0K
10:15 55.90 56.30 55.78 56.13 318.0K
10:20 56.11 56.12 55.74 55.78 145.5K
10:25 55.82 55.94 55.61 55.67 261.6K
10:30 55.67 55.98 55.56 55.61 152.0K
10:35 55.62 55.67 55.51 55.60 109.9K
10:40 55.60 55.97 55.60 55.93 144.2K
10:45 55.92 56.02 55.86 55.93 119.1K
10:50 55.93 56.06 55.85 55.90 200.4K
10:55 55.85 55.92 55.70 55.75 107.9K
11:00 55.76 56.03 55.75 56.03 203.5K
11:05 56.03 56.03 55.94 56.00 100.2K
11:10 56.00 56.12 55.89 56.00 159.8K
11:15 56.00 56.05 55.88 55.92 77.7K
11:20 55.92 56.36 55.92 56.12 224.6K
11:25 56.11 56.20 56.02 56.19 188.9K
13:00 56.30 56.50 56.15 56.27 253.6K
13:05 56.27 56.50 56.06 56.18 295.7K
13:10 56.16 56.16 55.88 55.88 203.3K
13:15 55.90 56.15 55.90 56.02 170.6K
13:20 56.02 56.20 56.02 56.16 124.2K
13:25 56.16 56.42 56.15 56.26 233.1K
13:30 56.26 56.65 56.08 56.61 590.0K
13:35 56.56 56.98 56.56 56.76 670.7K
13:40 56.71 56.72 56.36 56.63 221.4K
13:45 56.63 56.68 56.21 56.35 249.1K
13:50 56.35 56.35 55.99 56.06 262.8K
13:55 56.06 56.12 55.87 55.94 282.0K
14:00 55.96 56.12 55.96 56.12 189.3K
14:05 56.12 56.12 56.00 56.02 100.7K
14:10 56.01 56.12 55.88 55.99 199.9K
14:15 56.00 56.02 55.93 55.93 187.5K
14:20 55.92 55.93 55.60 55.78 454.2K
14:25 55.80 55.83 55.54 55.54 284.9K
14:30 55.53 55.83 55.32 55.82 369.3K
14:35 55.83 55.84 55.30 55.32 218.2K
14:40 55.30 55.31 55.15 55.16 254.8K
14:45 55.15 55.20 54.80 54.98 510.6K
14:50 54.94 54.95 54.77 54.77 396.1K
14:55 54.77 54.79 54.74 54.74 105.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available