HMT Xiamen Tech Materials

603306
🏛️ china →
50.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.66 47.00 47.46 770.9K
09:35 47.46 47.83 47.41 47.82 366.7K
09:40 47.82 48.02 47.58 47.69 540.6K
09:45 47.69 47.83 47.53 47.82 183.7K
09:50 47.82 47.82 47.62 47.64 151.3K
09:55 47.70 47.72 47.41 47.41 224.1K
10:00 47.39 47.42 47.22 47.27 242.4K
10:05 47.25 47.28 47.07 47.13 250.6K
10:10 47.14 47.30 47.10 47.29 110.9K
10:15 47.30 47.30 46.92 47.03 215.7K
10:20 47.03 47.14 47.00 47.01 138.7K
10:25 47.06 47.26 47.02 47.09 127.5K
10:30 47.09 47.09 46.94 46.94 112.7K
10:35 46.99 47.02 46.77 46.80 193.8K
10:40 46.89 46.89 46.61 46.65 111.3K
10:45 46.66 46.85 46.65 46.83 54.5K
10:50 46.83 46.85 46.70 46.73 62.5K
10:55 46.75 46.80 46.66 46.80 59.2K
11:00 46.80 46.87 46.61 46.87 82.1K
11:05 46.87 47.12 46.87 46.98 99.2K
11:10 47.02 47.09 46.97 47.03 50.7K
11:15 47.07 47.20 46.96 47.10 125.3K
11:20 47.14 47.44 47.09 47.43 180.2K
11:25 47.45 47.57 47.22 47.29 152.4K
13:00 47.30 47.52 47.29 47.51 224.2K
13:05 47.57 47.68 47.50 47.55 284.7K
13:10 47.56 47.64 47.35 47.42 128.7K
13:15 47.41 47.54 47.20 47.24 96.8K
13:20 47.30 47.32 47.05 47.24 108.0K
13:25 47.24 47.47 47.24 47.41 117.8K
13:30 47.39 47.47 47.33 47.34 99.4K
13:35 47.33 47.40 47.22 47.40 78.3K
13:40 47.41 47.47 47.38 47.44 147.9K
13:45 47.37 47.44 47.36 47.40 72.5K
13:50 47.38 47.41 47.22 47.29 74.9K
13:55 47.29 47.29 47.21 47.23 78.4K
14:00 47.22 47.34 47.22 47.34 53.2K
14:05 47.34 47.46 47.21 47.22 123.5K
14:10 47.15 47.29 47.10 47.29 84.4K
14:15 47.29 47.35 47.13 47.26 107.5K
14:20 47.25 47.33 47.20 47.22 68.2K
14:25 47.23 47.32 47.00 47.01 798.0K
14:30 47.00 47.06 46.89 46.89 408.7K
14:35 46.90 46.90 46.73 46.79 247.8K
14:40 46.78 46.78 46.63 46.67 243.0K
14:45 46.70 46.77 46.65 46.66 251.1K
14:50 46.66 46.78 46.66 46.76 141.3K
14:55 46.75 46.78 46.75 46.78 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available