HMT Xiamen Tech Materials

603306
🏛️ china →
50.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.55 49.27 48.40 49.27 605.7K
09:35 49.22 50.20 49.14 50.00 1,079.4K
09:40 50.05 50.09 49.60 49.65 538.0K
09:45 49.64 49.95 49.60 49.79 318.0K
09:50 49.79 49.80 49.42 49.58 208.7K
09:55 49.59 49.67 49.31 49.36 167.3K
10:00 49.34 49.44 49.18 49.28 214.4K
10:05 49.26 49.34 49.12 49.15 156.5K
10:10 49.15 49.20 48.94 49.03 174.3K
10:15 49.03 49.13 48.83 48.88 183.0K
10:20 48.87 48.93 48.80 48.93 180.0K
10:25 48.87 49.05 48.86 49.04 97.6K
10:30 49.04 49.16 48.88 49.01 282.5K
10:35 48.93 49.02 48.76 48.76 210.0K
10:40 48.76 49.07 48.76 48.92 95.5K
10:45 48.91 49.10 48.90 49.05 104.9K
10:50 49.05 49.06 48.80 48.90 136.6K
10:55 48.88 48.96 48.83 48.93 58.5K
11:00 48.96 49.05 48.89 48.89 53.6K
11:05 48.88 49.12 48.88 49.02 48.7K
11:10 49.03 49.13 48.98 49.09 93.3K
11:15 49.06 49.33 48.98 49.27 160.7K
11:20 49.26 49.55 49.26 49.48 139.1K
11:25 49.45 49.45 49.21 49.23 38.9K
13:00 49.23 49.35 49.08 49.16 180.4K
13:05 49.12 49.45 49.12 49.40 102.8K
13:10 49.40 49.49 49.37 49.48 76.1K
13:15 49.49 49.49 49.32 49.32 101.0K
13:20 49.28 49.28 49.11 49.18 135.6K
13:25 49.18 49.18 48.90 49.01 133.5K
13:30 49.06 49.33 49.06 49.18 150.9K
13:35 49.18 49.23 49.01 49.14 62.4K
13:40 49.14 49.17 49.10 49.17 92.8K
13:45 49.17 49.28 49.17 49.27 84.8K
13:50 49.28 49.45 49.28 49.30 85.6K
13:55 49.33 49.45 49.30 49.41 84.8K
14:00 49.43 49.45 49.26 49.35 211.1K
14:05 49.36 49.55 49.36 49.43 183.4K
14:10 49.43 49.52 49.38 49.47 133.9K
14:15 49.47 49.50 49.40 49.42 101.3K
14:20 49.41 49.43 49.20 49.32 94.3K
14:25 49.32 49.33 49.19 49.20 69.9K
14:30 49.19 49.29 49.18 49.20 93.6K
14:35 49.20 49.25 49.18 49.20 93.7K
14:40 49.20 49.20 49.13 49.17 117.5K
14:45 49.17 49.22 49.14 49.21 107.1K
14:50 49.21 49.29 49.20 49.27 107.3K
14:55 49.27 49.32 49.26 49.32 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available