Hnac Tech

300490
🏛️ china →
12.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.88 9.81 9.86 1,048.2K
09:35 9.85 9.87 9.82 9.84 478.4K
09:40 9.83 9.87 9.82 9.82 438.9K
09:45 9.83 9.86 9.81 9.83 330.0K
09:50 9.85 9.85 9.83 9.85 277.8K
09:55 9.84 9.87 9.83 9.83 324.0K
10:00 9.83 9.85 9.82 9.82 351.9K
10:05 9.82 9.84 9.81 9.81 482.8K
10:10 9.82 9.83 9.78 9.79 771.3K
10:15 9.79 9.80 9.77 9.78 545.9K
10:20 9.77 9.79 9.76 9.78 372.0K
10:25 9.78 9.78 9.76 9.78 309.9K
10:30 9.79 9.79 9.75 9.77 345.7K
10:35 9.76 9.77 9.72 9.74 456.9K
10:40 9.73 9.77 9.73 9.75 232.3K
10:45 9.75 9.79 9.75 9.79 254.6K
10:50 9.77 9.78 9.74 9.75 375.8K
10:55 9.75 9.75 9.72 9.74 231.2K
11:00 9.74 9.79 9.74 9.78 181.3K
11:05 9.78 9.79 9.77 9.78 111.7K
11:10 9.78 9.79 9.78 9.78 83.0K
11:15 9.78 9.84 9.78 9.84 338.8K
11:20 9.83 9.85 9.83 9.85 158.8K
11:25 9.85 9.86 9.84 9.86 219.7K
11:30 9.85 9.85 9.85 9.85 3.6K
13:00 9.85 9.88 9.84 9.85 348.3K
13:05 9.85 9.87 9.84 9.87 130.0K
13:10 9.87 9.89 9.86 9.88 231.5K
13:15 9.88 9.89 9.87 9.87 195.5K
13:20 9.88 9.89 9.87 9.87 211.1K
13:25 9.87 9.88 9.86 9.86 114.2K
13:30 9.86 9.94 9.85 9.93 684.6K
13:35 9.93 9.93 9.90 9.91 391.5K
13:40 9.92 9.92 9.89 9.92 281.8K
13:45 9.92 9.92 9.91 9.92 131.4K
13:50 9.91 9.93 9.91 9.91 92.8K
13:55 9.92 9.93 9.91 9.92 120.3K
14:00 9.93 9.95 9.92 9.95 329.2K
14:05 9.95 9.95 9.91 9.93 290.9K
14:10 9.93 9.93 9.91 9.93 209.6K
14:15 9.92 9.94 9.92 9.93 161.0K
14:20 9.93 9.93 9.91 9.91 189.6K
14:25 9.92 9.93 9.91 9.92 138.9K
14:30 9.92 9.93 9.91 9.92 292.4K
14:35 9.92 9.93 9.91 9.93 127.7K
14:40 9.93 9.93 9.91 9.91 187.9K
14:45 9.91 9.93 9.91 9.92 213.8K
14:50 9.92 9.93 9.91 9.93 517.4K
14:55 9.92 9.93 9.91 9.91 205.3K
15:40 9.94 9.94 9.94 9.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available