12.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.49 | 9.52 | 9.44 | 9.45 | 398.4K |
| 09:35 | 9.45 | 9.47 | 9.38 | 9.39 | 525.8K |
| 09:40 | 9.38 | 9.40 | 9.35 | 9.38 | 560.7K |
| 09:45 | 9.39 | 9.40 | 9.35 | 9.36 | 646.2K |
| 09:50 | 9.35 | 9.40 | 9.33 | 9.38 | 733.8K |
| 09:55 | 9.37 | 9.38 | 9.32 | 9.32 | 425.5K |
| 10:00 | 9.35 | 9.38 | 9.31 | 9.35 | 407.5K |
| 10:05 | 9.35 | 9.37 | 9.30 | 9.30 | 441.5K |
| 10:10 | 9.30 | 9.32 | 9.24 | 9.32 | 737.4K |
| 10:15 | 9.31 | 9.31 | 9.24 | 9.24 | 359.0K |
| 10:20 | 9.24 | 9.26 | 9.23 | 9.24 | 463.5K |
| 10:25 | 9.23 | 9.23 | 9.18 | 9.20 | 660.0K |
| 10:30 | 9.20 | 9.20 | 9.15 | 9.20 | 452.6K |
| 10:35 | 9.19 | 9.24 | 9.17 | 9.17 | 397.1K |
| 10:40 | 9.18 | 9.22 | 9.15 | 9.22 | 325.5K |
| 10:45 | 9.21 | 9.24 | 9.20 | 9.23 | 172.2K |
| 10:50 | 9.23 | 9.26 | 9.22 | 9.25 | 103.7K |
| 10:55 | 9.26 | 9.26 | 9.22 | 9.24 | 220.2K |
| 11:00 | 9.24 | 9.26 | 9.22 | 9.24 | 177.5K |
| 11:05 | 9.23 | 9.26 | 9.23 | 9.23 | 88.4K |
| 11:10 | 9.24 | 9.27 | 9.23 | 9.23 | 83.7K |
| 11:15 | 9.23 | 9.28 | 9.22 | 9.28 | 117.9K |
| 11:20 | 9.28 | 9.30 | 9.26 | 9.29 | 247.3K |
| 11:25 | 9.30 | 9.45 | 9.26 | 9.37 | 665.1K |
| 11:30 | 9.37 | 9.37 | 9.37 | 9.37 | 4.7K |
| 13:00 | 9.37 | 9.39 | 9.29 | 9.30 | 394.2K |
| 13:05 | 9.30 | 9.32 | 9.26 | 9.29 | 203.5K |
| 13:10 | 9.29 | 9.45 | 9.28 | 9.43 | 1,088.4K |
| 13:15 | 9.43 | 9.51 | 9.41 | 9.43 | 826.2K |
| 13:20 | 9.44 | 9.46 | 9.41 | 9.44 | 244.1K |
| 13:25 | 9.44 | 9.49 | 9.43 | 9.49 | 348.4K |
| 13:30 | 9.49 | 9.49 | 9.44 | 9.44 | 260.6K |
| 13:35 | 9.44 | 9.44 | 9.41 | 9.41 | 149.5K |
| 13:40 | 9.40 | 9.40 | 9.37 | 9.38 | 134.7K |
| 13:45 | 9.38 | 9.41 | 9.37 | 9.39 | 123.6K |
| 13:50 | 9.39 | 9.45 | 9.38 | 9.45 | 143.6K |
| 13:55 | 9.44 | 9.47 | 9.42 | 9.47 | 136.2K |
| 14:00 | 9.45 | 9.46 | 9.40 | 9.40 | 147.0K |
| 14:05 | 9.40 | 9.40 | 9.38 | 9.38 | 154.7K |
| 14:10 | 9.38 | 9.39 | 9.36 | 9.38 | 103.3K |
| 14:15 | 9.38 | 9.44 | 9.38 | 9.43 | 219.9K |
| 14:20 | 9.43 | 9.49 | 9.42 | 9.45 | 441.0K |
| 14:25 | 9.45 | 9.52 | 9.45 | 9.52 | 726.0K |
| 14:30 | 9.52 | 9.54 | 9.51 | 9.52 | 472.4K |
| 14:35 | 9.52 | 9.53 | 9.50 | 9.50 | 390.4K |
| 14:40 | 9.52 | 9.52 | 9.50 | 9.51 | 180.6K |
| 14:45 | 9.51 | 9.54 | 9.49 | 9.54 | 681.4K |
| 14:50 | 9.54 | 9.55 | 9.53 | 9.55 | 419.1K |
| 14:55 | 9.55 | 9.56 | 9.54 | 9.56 | 295.4K |
| 15:40 | 9.56 | 9.56 | 9.56 | 9.56 | 165.6K |