Hnac Tech

300490
🏛️ china →
12.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.74 9.45 9.74 1,576.1K
09:35 9.73 9.74 9.63 9.66 936.4K
09:40 9.66 9.68 9.61 9.63 629.0K
09:45 9.64 9.66 9.61 9.63 374.9K
09:50 9.63 9.65 9.59 9.59 435.5K
09:55 9.60 9.63 9.60 9.62 204.1K
10:00 9.61 9.62 9.56 9.57 679.5K
10:05 9.57 9.57 9.54 9.55 279.4K
10:10 9.55 9.55 9.50 9.51 207.5K
10:15 9.51 9.52 9.47 9.52 398.4K
10:20 9.52 9.52 9.50 9.52 262.6K
10:25 9.52 9.52 9.51 9.51 104.9K
10:30 9.52 9.55 9.51 9.55 118.8K
10:35 9.55 9.59 9.55 9.56 459.8K
10:40 9.56 9.56 9.54 9.55 149.9K
10:45 9.54 9.59 9.54 9.58 126.2K
10:50 9.58 9.61 9.58 9.60 360.1K
10:55 9.61 9.64 9.60 9.63 338.3K
11:00 9.63 9.63 9.61 9.63 199.6K
11:05 9.63 9.63 9.62 9.62 198.2K
11:10 9.63 9.64 9.61 9.61 122.4K
11:15 9.62 9.63 9.61 9.63 117.0K
11:20 9.63 9.65 9.63 9.64 134.6K
11:25 9.64 9.65 9.63 9.64 126.3K
13:00 9.64 9.83 9.64 9.72 2,321.6K
13:05 9.72 9.77 9.72 9.74 407.4K
13:10 9.74 9.75 9.70 9.71 234.7K
13:15 9.71 9.83 9.71 9.83 880.4K
13:20 9.83 9.84 9.78 9.79 682.3K
13:25 9.79 9.79 9.76 9.78 305.1K
13:30 9.77 9.79 9.77 9.77 283.6K
13:35 9.76 9.79 9.76 9.79 156.0K
13:40 9.79 9.80 9.77 9.78 112.9K
13:45 9.78 9.82 9.78 9.81 287.3K
13:50 9.81 9.81 9.79 9.80 169.2K
13:55 9.80 9.81 9.79 9.80 275.8K
14:00 9.81 9.90 9.80 9.89 1,439.1K
14:05 9.89 9.90 9.86 9.86 319.4K
14:10 9.87 9.87 9.84 9.86 205.1K
14:15 9.86 9.87 9.85 9.86 399.7K
14:20 9.85 9.87 9.83 9.85 422.3K
14:25 9.86 9.90 9.85 9.89 641.4K
14:30 9.89 9.92 9.89 9.90 719.6K
14:35 9.91 9.96 9.90 9.96 933.4K
14:40 9.95 10.04 9.95 9.99 1,804.1K
14:45 10.00 10.01 9.99 10.00 717.7K
14:50 10.00 10.02 9.99 10.00 1,016.1K
14:55 10.01 10.02 10.00 10.02 619.7K
15:40 10.02 10.02 10.02 10.02 435.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available