12.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 11.79 | 10.73 | 11.63 | 18,067.2K |
| 09:35 | 11.65 | 12.39 | 11.65 | 12.27 | 12,598.6K |
| 09:40 | 12.27 | 12.49 | 11.99 | 12.22 | 7,577.1K |
| 09:45 | 12.22 | 12.65 | 12.18 | 12.65 | 6,696.7K |
| 09:50 | 12.66 | 12.88 | 12.47 | 12.69 | 5,567.6K |
| 09:55 | 12.69 | 12.86 | 12.40 | 12.77 | 3,669.5K |
| 10:00 | 12.73 | 12.99 | 12.60 | 12.96 | 4,989.2K |
| 10:05 | 12.97 | 12.97 | 12.51 | 12.68 | 2,412.1K |
| 10:10 | 12.66 | 12.67 | 12.50 | 12.50 | 1,297.8K |
| 10:15 | 12.50 | 12.66 | 12.44 | 12.51 | 1,524.7K |
| 10:20 | 12.50 | 12.50 | 12.34 | 12.46 | 1,910.8K |
| 10:25 | 12.45 | 12.66 | 12.44 | 12.52 | 1,243.3K |
| 10:30 | 12.53 | 12.85 | 12.48 | 12.84 | 1,691.6K |
| 10:35 | 12.83 | 12.84 | 12.61 | 12.62 | 1,406.4K |
| 10:40 | 12.62 | 12.79 | 12.61 | 12.67 | 907.9K |
| 10:45 | 12.67 | 12.67 | 12.58 | 12.65 | 737.7K |
| 10:50 | 12.66 | 12.68 | 12.56 | 12.57 | 563.5K |
| 10:55 | 12.58 | 12.59 | 12.53 | 12.57 | 569.3K |
| 11:00 | 12.55 | 12.61 | 12.53 | 12.59 | 428.0K |
| 11:05 | 12.58 | 12.65 | 12.56 | 12.62 | 571.5K |
| 11:10 | 12.60 | 12.63 | 12.50 | 12.53 | 518.4K |
| 11:15 | 12.53 | 12.54 | 12.44 | 12.45 | 315.9K |
| 11:20 | 12.47 | 12.47 | 12.42 | 12.44 | 245.1K |
| 11:25 | 12.44 | 12.48 | 12.39 | 12.44 | 551.3K |
| 13:00 | 12.38 | 12.63 | 12.29 | 12.60 | 2,527.7K |
| 13:05 | 12.59 | 12.67 | 12.58 | 12.61 | 832.9K |
| 13:10 | 12.68 | 12.69 | 12.54 | 12.54 | 868.8K |
| 13:15 | 12.53 | 12.56 | 12.45 | 12.51 | 1,066.9K |
| 13:20 | 12.50 | 12.59 | 12.50 | 12.58 | 807.6K |
| 13:25 | 12.58 | 12.67 | 12.53 | 12.66 | 1,234.9K |
| 13:30 | 12.67 | 12.69 | 12.56 | 12.59 | 1,429.9K |
| 13:35 | 12.61 | 12.76 | 12.58 | 12.65 | 1,125.8K |
| 13:40 | 12.59 | 12.72 | 12.58 | 12.62 | 789.7K |
| 13:45 | 12.62 | 12.62 | 12.53 | 12.55 | 540.0K |
| 13:50 | 12.54 | 12.55 | 12.44 | 12.45 | 630.8K |
| 13:55 | 12.45 | 12.49 | 12.41 | 12.42 | 511.9K |
| 14:00 | 12.42 | 12.47 | 12.40 | 12.46 | 494.4K |
| 14:05 | 12.46 | 12.46 | 12.40 | 12.44 | 468.0K |
| 14:10 | 12.42 | 12.42 | 12.35 | 12.38 | 497.2K |
| 14:15 | 12.38 | 12.44 | 12.38 | 12.43 | 538.0K |
| 14:20 | 12.42 | 12.48 | 12.41 | 12.45 | 752.6K |
| 14:25 | 12.45 | 12.50 | 12.41 | 12.49 | 834.4K |
| 14:30 | 12.49 | 12.55 | 12.47 | 12.48 | 1,153.3K |
| 14:35 | 12.50 | 12.56 | 12.49 | 12.54 | 1,196.3K |
| 14:40 | 12.54 | 12.65 | 12.54 | 12.63 | 1,972.4K |
| 14:45 | 12.62 | 12.64 | 12.58 | 12.61 | 1,659.7K |
| 14:50 | 12.60 | 12.66 | 12.53 | 12.54 | 2,900.7K |
| 14:55 | 12.52 | 12.53 | 12.46 | 12.50 | 1,355.6K |