HNK Machine Tool

101680
🏛️ south-korea →
2,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,020.00 3,025.00 2,930.00 2,965.00 26.1K
09:05 2,990.00 2,990.00 2,910.00 2,920.00 34.7K
09:10 2,950.00 2,950.00 2,925.00 2,940.00 6.6K
09:15 2,940.00 2,955.00 2,920.00 2,955.00 6.7K
09:20 2,955.00 2,965.00 2,940.00 2,950.00 1.2K
09:25 2,950.00 2,950.00 2,925.00 2,950.00 4.7K
09:30 2,950.00 2,985.00 2,930.00 2,975.00 8.2K
09:35 2,975.00 3,020.00 2,975.00 2,985.00 14.1K
09:40 2,985.00 2,990.00 2,955.00 2,970.00 2.0K
09:45 2,970.00 2,985.00 2,970.00 2,970.00 2.0K
09:50 2,970.00 2,970.00 2,925.00 2,930.00 7.1K
09:55 2,925.00 2,970.00 2,925.00 2,970.00 1.2K
10:00 2,950.00 2,950.00 2,945.00 2,945.00 0.9K
10:05 2,945.00 2,960.00 2,940.00 2,960.00 0.9K
10:10 2,960.00 2,960.00 2,950.00 2,960.00 1.8K
10:15 2,960.00 2,980.00 2,960.00 2,980.00 1.4K
10:20 2,980.00 3,025.00 2,970.00 3,025.00 4.5K
10:25 3,020.00 3,030.00 2,985.00 2,985.00 7.2K
10:30 2,990.00 3,125.00 2,985.00 3,125.00 12.7K
10:35 3,150.00 3,225.00 3,100.00 3,225.00 64.1K
10:40 3,215.00 3,215.00 3,075.00 3,085.00 42.7K
10:45 3,085.00 3,140.00 3,075.00 3,110.00 7.2K
10:50 3,140.00 3,190.00 3,120.00 3,145.00 29.0K
10:55 3,125.00 3,180.00 3,120.00 3,120.00 12.1K
11:00 3,120.00 3,120.00 3,100.00 3,115.00 3.7K
11:05 3,110.00 3,110.00 3,065.00 3,070.00 5.0K
11:10 3,065.00 3,105.00 3,060.00 3,060.00 4.3K
11:15 3,055.00 3,100.00 3,055.00 3,090.00 5.5K
11:20 3,065.00 3,090.00 3,040.00 3,045.00 1.1K
11:25 2,990.00 3,060.00 2,980.00 2,995.00 15.9K
11:30 2,995.00 2,995.00 2,940.00 2,965.00 6.2K
11:35 2,955.00 2,970.00 2,940.00 2,960.00 4.8K
11:40 2,960.00 2,960.00 2,935.00 2,950.00 1.8K
11:45 2,950.00 2,950.00 2,930.00 2,950.00 2.7K
11:50 2,950.00 2,975.00 2,950.00 2,975.00 3.1K
11:55 2,970.00 2,975.00 2,935.00 2,945.00 2.2K
12:00 2,920.00 2,930.00 2,875.00 2,900.00 23.2K
12:05 2,885.00 2,905.00 2,880.00 2,900.00 3.5K
12:10 2,885.00 2,890.00 2,860.00 2,875.00 9.2K
12:15 2,875.00 2,880.00 2,865.00 2,870.00 16.9K
12:20 2,870.00 2,875.00 2,870.00 2,875.00 7.8K
12:25 2,875.00 2,905.00 2,870.00 2,905.00 4.2K
12:30 2,905.00 2,975.00 2,900.00 2,935.00 7.9K
12:35 2,925.00 2,950.00 2,910.00 2,945.00 2.7K
12:40 2,935.00 2,935.00 2,910.00 2,935.00 1.3K
12:45 2,930.00 2,945.00 2,910.00 2,945.00 0.3K
12:50 2,950.00 2,950.00 2,930.00 2,940.00 1.2K
12:55 2,950.00 2,990.00 2,945.00 2,970.00 6.1K
13:00 2,975.00 2,985.00 2,950.00 2,950.00 2.4K
13:05 2,960.00 2,980.00 2,915.00 2,970.00 4.5K
13:10 2,930.00 2,960.00 2,910.00 2,915.00 4.0K
13:15 2,925.00 2,930.00 2,925.00 2,925.00 0.2K
13:20 2,930.00 3,005.00 2,930.00 2,995.00 14.5K
13:25 2,995.00 3,155.00 2,990.00 3,055.00 34.5K
13:30 3,055.00 3,055.00 3,000.00 3,000.00 10.2K
13:35 3,000.00 3,020.00 2,910.00 2,920.00 20.0K
13:40 2,945.00 2,955.00 2,925.00 2,935.00 2.0K
13:45 2,935.00 2,940.00 2,895.00 2,895.00 10.5K
13:50 2,905.00 2,950.00 2,900.00 2,915.00 3.7K
13:55 2,930.00 2,940.00 2,920.00 2,940.00 1.5K
14:00 2,935.00 2,940.00 2,930.00 2,935.00 3.9K
14:05 2,935.00 2,940.00 2,920.00 2,920.00 7.8K
14:10 2,915.00 2,920.00 2,900.00 2,900.00 6.3K
14:15 2,900.00 2,940.00 2,900.00 2,920.00 3.2K
14:20 2,940.00 2,950.00 2,930.00 2,945.00 0.2K
14:25 2,945.00 2,945.00 2,945.00 2,945.00 2.3K
14:30 2,945.00 2,970.00 2,940.00 2,940.00 1.4K
14:35 2,915.00 2,915.00 2,900.00 2,900.00 5.4K
14:40 2,905.00 2,925.00 2,905.00 2,905.00 0.7K
14:45 2,905.00 2,920.00 2,905.00 2,915.00 0.5K
14:50 2,900.00 2,900.00 2,865.00 2,880.00 13.1K
14:55 2,880.00 2,920.00 2,880.00 2,905.00 3.2K
15:00 2,910.00 2,935.00 2,910.00 2,930.00 2.8K
15:05 2,925.00 2,930.00 2,905.00 2,925.00 2.7K
15:10 2,925.00 2,925.00 2,905.00 2,920.00 3.5K
15:15 2,915.00 2,930.00 2,910.00 2,925.00 5.2K
15:25 2,955.00 2,955.00 2,955.00 2,955.00 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available