2,360.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 2,510.00 | 2,515.00 | 2,490.00 | 2,515.00 | 0.0M |
| 2023-12-27 | 2,475.00 | 2,495.00 | 2,460.00 | 2,490.00 | 0.0M |
| 2023-12-26 | 2,480.00 | 2,525.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2023-12-25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-12-22 | 2,505.00 | 2,530.00 | 2,480.00 | 2,520.00 | 0.0M |
| 2023-12-21 | 2,480.00 | 2,600.00 | 2,475.00 | 2,505.00 | 0.0M |
| 2023-12-20 | 2,475.00 | 2,505.00 | 2,470.00 | 2,480.00 | 0.0M |
| 2023-12-19 | 2,495.00 | 2,515.00 | 2,475.00 | 2,500.00 | 0.0M |
| 2023-12-18 | 2,545.00 | 2,550.00 | 2,490.00 | 2,495.00 | 0.0M |
| 2023-12-15 | 2,475.00 | 2,570.00 | 2,470.00 | 2,545.00 | 0.0M |
| 2023-12-14 | 2,470.00 | 2,480.00 | 2,450.00 | 2,475.00 | 0.0M |
| 2023-12-13 | 2,530.00 | 2,535.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-12-12 | 2,455.00 | 2,570.00 | 2,455.00 | 2,530.00 | 0.0M |
| 2023-12-11 | 2,450.00 | 2,500.00 | 2,405.00 | 2,455.00 | 0.0M |
| 2023-12-08 | 2,420.00 | 2,455.00 | 2,410.00 | 2,450.00 | 0.0M |
| 2023-12-07 | 2,455.00 | 2,460.00 | 2,380.00 | 2,460.00 | 0.0M |
| 2023-12-06 | 2,455.00 | 2,475.00 | 2,435.00 | 2,470.00 | 0.0M |
| 2023-12-05 | 2,500.00 | 2,520.00 | 2,435.00 | 2,475.00 | 0.0M |
| 2023-12-04 | 2,520.00 | 2,540.00 | 2,485.00 | 2,495.00 | 0.0M |
| 2023-12-01 | 2,505.00 | 2,620.00 | 2,480.00 | 2,520.00 | 0.0M |
| 2023-11-30 | 2,550.00 | 2,570.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2023-11-29 | 2,570.00 | 2,585.00 | 2,530.00 | 2,550.00 | 0.0M |
| 2023-11-28 | 2,560.00 | 2,610.00 | 2,560.00 | 2,565.00 | 0.0M |
| 2023-11-27 | 2,500.00 | 2,565.00 | 2,440.00 | 2,560.00 | 0.0M |
| 2023-11-24 | 2,465.00 | 2,600.00 | 2,440.00 | 2,460.00 | 0.0M |
| 2023-11-23 | 2,515.00 | 2,515.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2023-11-22 | 2,475.00 | 2,490.00 | 2,445.00 | 2,470.00 | 0.0M |
| 2023-11-21 | 2,495.00 | 2,500.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-11-20 | 2,520.00 | 2,530.00 | 2,450.00 | 2,495.00 | 0.0M |
| 2023-11-17 | 2,540.00 | 2,575.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2023-11-16 | 2,555.00 | 2,725.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2023-11-15 | 2,525.00 | 2,640.00 | 2,525.00 | 2,530.00 | 0.0M |
| 2023-11-14 | 2,490.00 | 2,555.00 | 2,400.00 | 2,525.00 | 0.0M |
| 2023-11-13 | 2,455.00 | 2,550.00 | 2,435.00 | 2,515.00 | 0.0M |
| 2023-11-10 | 2,640.00 | 2,640.00 | 2,380.00 | 2,455.00 | 0.0M |
| 2023-11-09 | 2,580.00 | 2,670.00 | 2,560.00 | 2,670.00 | 0.0M |
| 2023-11-08 | 2,700.00 | 2,725.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2023-11-07 | 2,540.00 | 2,700.00 | 2,520.00 | 2,700.00 | 0.0M |
| 2023-11-06 | 2,520.00 | 2,565.00 | 2,520.00 | 2,535.00 | 0.0M |
| 2023-11-05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-11-03 | 2,470.00 | 2,540.00 | 2,460.00 | 2,520.00 | 0.0M |
| 2023-11-02 | 2,385.00 | 2,500.00 | 2,385.00 | 2,460.00 | 0.0M |
| 2023-11-01 | 2,340.00 | 2,400.00 | 2,335.00 | 2,375.00 | 0.0M |
| 2023-10-31 | 2,385.00 | 2,400.00 | 2,330.00 | 2,340.00 | 0.0M |
| 2023-10-30 | 2,320.00 | 2,375.00 | 2,310.00 | 2,320.00 | 0.0M |
| 2023-10-29 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-10-27 | 2,240.00 | 2,340.00 | 2,240.00 | 2,310.00 | 0.0M |
| 2023-10-26 | 2,270.00 | 2,340.00 | 2,225.00 | 2,240.00 | 0.0M |
| 2023-10-25 | 2,290.00 | 2,295.00 | 2,235.00 | 2,280.00 | 0.0M |
| 2023-10-24 | 2,165.00 | 2,225.00 | 2,140.00 | 2,225.00 | 0.0M |
| 2023-10-23 | 2,225.00 | 2,225.00 | 2,005.00 | 2,165.00 | 0.0M |
| 2023-10-20 | 2,325.00 | 2,325.00 | 2,210.00 | 2,225.00 | 0.0M |
| 2023-10-19 | 2,395.00 | 2,395.00 | 2,225.00 | 2,325.00 | 0.0M |
| 2023-10-18 | 2,475.00 | 2,495.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-10-17 | 2,550.00 | 2,575.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-10-16 | 2,540.00 | 2,645.00 | 2,500.00 | 2,550.00 | 0.0M |
| 2023-10-13 | 2,565.00 | 2,730.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-10-12 | 2,645.00 | 2,645.00 | 2,560.00 | 2,565.00 | 0.0M |
| 2023-10-11 | 2,620.00 | 2,625.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-10-10 | 2,685.00 | 2,685.00 | 2,585.00 | 2,620.00 | 0.0M |
| 2023-10-06 | 2,540.00 | 2,700.00 | 2,515.00 | 2,560.00 | 0.0M |
| 2023-10-05 | 2,555.00 | 2,610.00 | 2,450.00 | 2,490.00 | 0.0M |
| 2023-10-04 | 2,575.00 | 2,660.00 | 2,535.00 | 2,555.00 | 0.0M |
| 2023-09-27 | 2,645.00 | 2,645.00 | 2,435.00 | 2,575.00 | 0.0M |
| 2023-09-26 | 2,835.00 | 2,835.00 | 2,565.00 | 2,655.00 | 0.0M |
| 2023-09-25 | 2,815.00 | 2,845.00 | 2,815.00 | 2,835.00 | 0.0M |
| 2023-09-22 | 2,785.00 | 2,830.00 | 2,660.00 | 2,815.00 | 0.0M |
| 2023-09-21 | 2,920.00 | 2,920.00 | 2,770.00 | 2,810.00 | 0.0M |
| 2023-09-20 | 2,940.00 | 2,955.00 | 2,900.00 | 2,905.00 | 0.0M |
| 2023-09-19 | 2,985.00 | 3,005.00 | 2,940.00 | 2,955.00 | 0.0M |
| 2023-09-18 | 3,000.00 | 3,025.00 | 2,970.00 | 3,015.00 | 0.0M |
| 2023-09-15 | 3,000.00 | 3,045.00 | 2,970.00 | 2,980.00 | 0.0M |
| 2023-09-14 | 2,970.00 | 3,010.00 | 2,950.00 | 3,000.00 | 0.0M |
| 2023-09-13 | 3,065.00 | 3,075.00 | 2,950.00 | 3,000.00 | 0.0M |
| 2023-09-12 | 3,185.00 | 3,185.00 | 3,070.00 | 3,075.00 | 0.0M |
| 2023-09-11 | 3,055.00 | 3,095.00 | 3,035.00 | 3,070.00 | 0.0M |
| 2023-09-08 | 3,005.00 | 3,050.00 | 2,900.00 | 3,025.00 | 0.0M |
| 2023-09-07 | 3,185.00 | 3,185.00 | 3,030.00 | 3,035.00 | 0.0M |
| 2023-09-06 | 3,090.00 | 3,350.00 | 3,090.00 | 3,125.00 | 0.0M |
| 2023-09-05 | 3,110.00 | 3,120.00 | 3,050.00 | 3,085.00 | 0.0M |
| 2023-09-04 | 3,050.00 | 3,145.00 | 3,020.00 | 3,080.00 | 0.0M |
| 2023-09-01 | 3,050.00 | 3,130.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-08-31 | 3,135.00 | 3,135.00 | 3,040.00 | 3,050.00 | 0.0M |
| 2023-08-30 | 3,085.00 | 3,155.00 | 3,070.00 | 3,135.00 | 0.0M |
| 2023-08-29 | 3,080.00 | 3,250.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2023-08-28 | 3,000.00 | 3,160.00 | 3,000.00 | 3,080.00 | 0.0M |
| 2023-08-25 | 3,280.00 | 3,280.00 | 2,990.00 | 3,000.00 | 0.1M |
| 2023-08-24 | 3,025.00 | 3,070.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-08-23 | 3,005.00 | 3,200.00 | 2,880.00 | 3,040.00 | 0.0M |
| 2023-08-22 | 3,145.00 | 3,145.00 | 2,930.00 | 3,000.00 | 0.1M |
| 2023-08-21 | 3,095.00 | 3,190.00 | 3,005.00 | 3,055.00 | 0.0M |
| 2023-08-18 | 3,100.00 | 3,120.00 | 2,985.00 | 3,095.00 | 0.0M |
| 2023-08-17 | 3,215.00 | 3,215.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2023-08-16 | 3,390.00 | 3,450.00 | 3,150.00 | 3,215.00 | 0.0M |
| 2023-08-14 | 3,540.00 | 3,555.00 | 3,435.00 | 3,450.00 | 0.0M |
| 2023-08-11 | 3,550.00 | 3,640.00 | 3,500.00 | 3,520.00 | 0.0M |
| 2023-08-10 | 3,525.00 | 3,585.00 | 3,510.00 | 3,540.00 | 0.0M |
| 2023-08-09 | 3,410.00 | 3,475.00 | 3,200.00 | 3,475.00 | 0.0M |
| 2023-08-08 | 3,520.00 | 3,535.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2023-08-07 | 3,550.00 | 3,555.00 | 3,490.00 | 3,535.00 | 0.0M |
| 2023-08-04 | 3,640.00 | 3,640.00 | 3,420.00 | 3,570.00 | 0.0M |
| 2023-08-03 | 3,695.00 | 3,735.00 | 3,585.00 | 3,595.00 | 0.0M |
| 2023-08-02 | 3,805.00 | 3,855.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2023-08-01 | 3,755.00 | 3,875.00 | 3,700.00 | 3,820.00 | 0.0M |
| 2023-07-31 | 3,680.00 | 3,780.00 | 3,590.00 | 3,700.00 | 0.0M |
| 2023-07-28 | 3,610.00 | 3,750.00 | 3,595.00 | 3,735.00 | 0.0M |
| 2023-07-27 | 3,575.00 | 3,675.00 | 3,525.00 | 3,630.00 | 0.0M |
| 2023-07-26 | 3,655.00 | 3,715.00 | 3,520.00 | 3,630.00 | 0.1M |
| 2023-07-25 | 3,660.00 | 3,720.00 | 3,630.00 | 3,710.00 | 0.0M |
| 2023-07-24 | 3,760.00 | 3,760.00 | 3,480.00 | 3,650.00 | 0.0M |
| 2023-07-21 | 3,790.00 | 3,790.00 | 3,725.00 | 3,765.00 | 0.0M |
| 2023-07-20 | 3,805.00 | 3,835.00 | 3,730.00 | 3,820.00 | 0.0M |
| 2023-07-19 | 3,810.00 | 4,100.00 | 3,690.00 | 3,805.00 | 0.0M |
| 2023-07-18 | 3,960.00 | 3,980.00 | 3,800.00 | 3,805.00 | 0.0M |
| 2023-07-17 | 4,020.00 | 4,020.00 | 3,800.00 | 3,920.00 | 0.0M |
| 2023-07-14 | 4,100.00 | 4,185.00 | 4,015.00 | 4,020.00 | 0.0M |
| 2023-07-13 | 4,075.00 | 4,140.00 | 3,995.00 | 4,100.00 | 0.0M |
| 2023-07-12 | 3,925.00 | 4,075.00 | 3,890.00 | 4,035.00 | 0.1M |
| 2023-07-11 | 3,750.00 | 3,870.00 | 3,750.00 | 3,850.00 | 0.0M |
| 2023-07-10 | 3,755.00 | 3,855.00 | 3,620.00 | 3,765.00 | 0.1M |
| 2023-07-07 | 3,905.00 | 4,080.00 | 3,865.00 | 4,005.00 | 0.0M |
| 2023-07-06 | 4,190.00 | 4,190.00 | 3,780.00 | 4,005.00 | 0.0M |
| 2023-07-05 | 4,300.00 | 4,360.00 | 4,065.00 | 4,190.00 | 0.0M |
| 2023-07-04 | 4,190.00 | 4,340.00 | 4,125.00 | 4,320.00 | 0.1M |
| 2023-07-03 | 4,140.00 | 4,230.00 | 4,100.00 | 4,155.00 | 0.0M |
| 2023-06-30 | 4,080.00 | 4,235.00 | 4,005.00 | 4,100.00 | 0.0M |
| 2023-06-29 | 4,080.00 | 4,185.00 | 4,060.00 | 4,150.00 | 0.0M |
| 2023-06-28 | 4,145.00 | 4,190.00 | 4,100.00 | 4,125.00 | 0.0M |
| 2023-06-27 | 3,955.00 | 4,200.00 | 3,945.00 | 4,145.00 | 0.1M |
| 2023-06-26 | 3,880.00 | 4,090.00 | 3,770.00 | 3,935.00 | 0.0M |
| 2023-06-23 | 3,840.00 | 3,875.00 | 3,750.00 | 3,810.00 | 0.0M |
| 2023-06-22 | 3,880.00 | 3,880.00 | 3,770.00 | 3,800.00 | 0.0M |
| 2023-06-21 | 3,860.00 | 3,890.00 | 3,740.00 | 3,880.00 | 0.0M |
| 2023-06-20 | 3,970.00 | 3,970.00 | 3,830.00 | 3,860.00 | 0.0M |
| 2023-06-19 | 3,925.00 | 4,010.00 | 3,880.00 | 3,970.00 | 0.0M |
| 2023-06-16 | 3,910.00 | 4,015.00 | 3,885.00 | 3,925.00 | 0.0M |
| 2023-06-15 | 4,060.00 | 4,065.00 | 3,880.00 | 3,910.00 | 0.1M |
| 2023-06-14 | 4,200.00 | 4,230.00 | 4,045.00 | 4,065.00 | 0.0M |
| 2023-06-13 | 4,140.00 | 4,240.00 | 4,125.00 | 4,200.00 | 0.0M |
| 2023-06-12 | 4,155.00 | 4,175.00 | 4,080.00 | 4,140.00 | 0.0M |
| 2023-06-09 | 4,190.00 | 4,280.00 | 4,145.00 | 4,155.00 | 0.0M |
| 2023-06-08 | 4,270.00 | 4,270.00 | 4,155.00 | 4,190.00 | 0.1M |
| 2023-06-07 | 4,160.00 | 4,570.00 | 4,155.00 | 4,230.00 | 0.2M |
| 2023-06-05 | 4,125.00 | 4,490.00 | 4,125.00 | 4,135.00 | 0.1M |
| 2023-06-02 | 4,070.00 | 4,190.00 | 4,040.00 | 4,085.00 | 0.0M |
| 2023-06-01 | 4,260.00 | 4,275.00 | 3,900.00 | 4,040.00 | 0.1M |
| 2023-05-31 | 4,270.00 | 4,345.00 | 4,185.00 | 4,220.00 | 0.0M |
| 2023-05-30 | 4,230.00 | 4,400.00 | 4,120.00 | 4,230.00 | 0.1M |
| 2023-05-26 | 4,310.00 | 4,450.00 | 4,220.00 | 4,230.00 | 0.0M |
| 2023-05-25 | 4,290.00 | 4,500.00 | 4,280.00 | 4,300.00 | 0.0M |
| 2023-05-24 | 4,550.00 | 4,550.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2023-05-23 | 4,670.00 | 4,750.00 | 4,430.00 | 4,450.00 | 0.1M |
| 2023-05-22 | 4,605.00 | 4,670.00 | 4,560.00 | 4,670.00 | 0.1M |
| 2023-05-21 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0M |
| 2023-05-19 | 4,520.00 | 4,590.00 | 4,485.00 | 4,585.00 | 0.0M |
| 2023-05-18 | 4,370.00 | 4,520.00 | 4,370.00 | 4,520.00 | 0.0M |
| 2023-05-17 | 4,170.00 | 4,480.00 | 4,160.00 | 4,370.00 | 0.1M |
| 2023-05-16 | 4,220.00 | 4,310.00 | 4,135.00 | 4,215.00 | 0.1M |
| 2023-05-15 | 4,500.00 | 4,515.00 | 4,120.00 | 4,220.00 | 0.1M |
| 2023-05-12 | 4,480.00 | 4,580.00 | 4,415.00 | 4,500.00 | 0.1M |
| 2023-05-11 | 4,635.00 | 4,800.00 | 4,455.00 | 4,475.00 | 0.1M |
| 2023-05-10 | 4,575.00 | 4,665.00 | 4,575.00 | 4,635.00 | 0.0M |
| 2023-05-09 | 4,855.00 | 4,940.00 | 4,455.00 | 4,575.00 | 0.2M |
| 2023-05-08 | 5,070.00 | 5,290.00 | 4,800.00 | 4,825.00 | 0.2M |
| 2023-05-04 | 5,160.00 | 5,160.00 | 5,000.00 | 5,070.00 | 0.1M |
| 2023-05-03 | 5,000.00 | 5,490.00 | 4,950.00 | 5,170.00 | 0.6M |
| 2023-05-02 | 5,000.00 | 5,140.00 | 4,870.00 | 5,000.00 | 0.2M |
| 2023-04-28 | 5,010.00 | 5,460.00 | 4,845.00 | 4,895.00 | 0.6M |
| 2023-04-27 | 4,930.00 | 5,640.00 | 4,830.00 | 4,905.00 | 1.2M |
| 2023-04-26 | 4,880.00 | 5,300.00 | 4,785.00 | 4,825.00 | 0.3M |
| 2023-04-25 | 5,250.00 | 5,280.00 | 4,820.00 | 4,880.00 | 0.2M |
| 2023-04-24 | 4,810.00 | 6,100.00 | 4,715.00 | 5,300.00 | 2.2M |
| 2023-04-21 | 4,980.00 | 4,980.00 | 4,585.00 | 4,855.00 | 0.3M |
| 2023-04-20 | 5,110.00 | 5,210.00 | 4,980.00 | 4,980.00 | 0.2M |
| 2023-04-19 | 5,230.00 | 5,300.00 | 5,000.00 | 5,100.00 | 0.3M |
| 2023-04-18 | 5,300.00 | 5,550.00 | 5,100.00 | 5,290.00 | 0.8M |
| 2023-04-17 | 5,470.00 | 5,490.00 | 5,060.00 | 5,110.00 | 0.8M |
| 2023-04-16 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2023-04-14 | 5,950.00 | 6,540.00 | 5,450.00 | 5,470.00 | 1.7M |
| 2023-04-13 | 5,100.00 | 6,420.00 | 5,100.00 | 5,820.00 | 4.8M |
| 2023-04-12 | 5,550.00 | 6,420.00 | 4,950.00 | 5,040.00 | 4.7M |
| 2023-04-11 | 3,800.00 | 4,940.00 | 3,780.00 | 4,940.00 | 2.5M |
| 2023-04-10 | 3,985.00 | 3,995.00 | 3,670.00 | 3,800.00 | 0.2M |
| 2023-04-07 | 4,070.00 | 4,070.00 | 3,890.00 | 3,985.00 | 0.2M |
| 2023-04-06 | 4,170.00 | 4,170.00 | 4,050.00 | 4,070.00 | 0.1M |
| 2023-04-05 | 4,245.00 | 4,355.00 | 4,000.00 | 4,205.00 | 0.4M |
| 2023-04-04 | 4,310.00 | 4,435.00 | 4,115.00 | 4,245.00 | 0.7M |
| 2023-04-03 | 4,230.00 | 4,510.00 | 3,810.00 | 4,220.00 | 1.7M |
| 2023-04-02 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-03-31 | 3,870.00 | 4,540.00 | 3,840.00 | 4,200.00 | 3.4M |
| 2023-03-30 | 4,205.00 | 4,305.00 | 3,825.00 | 3,825.00 | 1.2M |
| 2023-03-29 | 4,200.00 | 4,765.00 | 3,365.00 | 4,300.00 | 8.9M |
| 2023-03-28 | 2,880.00 | 3,740.00 | 2,880.00 | 3,740.00 | 5.0M |