HNK Machine Tool

101680
🏛️ south-korea →
2,375.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.00 2,300.00 2,245.00 2,295.00 2.6K
09:05 2,310.00 2,310.00 2,305.00 2,305.00 0.7K
09:15 2,270.00 2,295.00 2,270.00 2,295.00 0.1K
09:20 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
09:25 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
09:30 2,295.00 2,300.00 2,295.00 2,300.00 0.5K
09:45 2,295.00 2,295.00 2,290.00 2,290.00 0.0K
09:50 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
09:55 2,295.00 2,305.00 2,295.00 2,305.00 0.1K
10:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
10:05 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
10:10 2,295.00 2,300.00 2,295.00 2,300.00 0.0K
10:25 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
10:35 2,275.00 2,275.00 2,275.00 2,275.00 0.2K
10:55 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
11:20 2,275.00 2,275.00 2,275.00 2,275.00 0.3K
11:35 2,275.00 2,280.00 2,275.00 2,280.00 0.2K
11:40 2,280.00 2,280.00 2,275.00 2,275.00 0.1K
11:50 2,275.00 2,275.00 2,275.00 2,275.00 0.1K
11:55 2,270.00 2,270.00 2,265.00 2,265.00 2.2K
12:00 2,265.00 2,265.00 2,265.00 2,265.00 1.6K
12:05 2,265.00 2,275.00 2,265.00 2,265.00 1.3K
12:10 2,265.00 2,275.00 2,265.00 2,275.00 0.0K
12:30 2,275.00 2,275.00 2,265.00 2,275.00 0.0K
12:35 2,265.00 2,275.00 2,265.00 2,265.00 0.0K
12:40 2,275.00 2,275.00 2,265.00 2,265.00 0.0K
12:45 2,275.00 2,275.00 2,265.00 2,265.00 0.5K
12:50 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
13:00 2,265.00 2,275.00 2,265.00 2,275.00 0.0K
13:20 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
13:30 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
14:10 2,275.00 2,275.00 2,275.00 2,275.00 0.3K
14:35 2,275.00 2,275.00 2,270.00 2,270.00 1.3K
14:50 2,275.00 2,275.00 2,275.00 2,275.00 0.5K
14:55 2,270.00 2,270.00 2,265.00 2,265.00 0.1K
15:00 2,270.00 2,275.00 2,270.00 2,270.00 0.0K
15:15 2,265.00 2,270.00 2,265.00 2,265.00 0.5K
15:25 2,275.00 2,275.00 2,275.00 2,275.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available