2,375.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,255.00 | 2,275.00 | 2,245.00 | 2,270.00 | 1.3K |
| 09:10 | 2,275.00 | 2,300.00 | 2,275.00 | 2,280.00 | 10.6K |
| 09:15 | 2,275.00 | 2,295.00 | 2,275.00 | 2,275.00 | 0.1K |
| 09:20 | 2,295.00 | 2,295.00 | 2,280.00 | 2,280.00 | 0.0K |
| 09:25 | 2,295.00 | 2,295.00 | 2,280.00 | 2,280.00 | 0.0K |
| 09:30 | 2,280.00 | 2,295.00 | 2,280.00 | 2,280.00 | 0.0K |
| 09:40 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 09:45 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 10:00 | 2,295.00 | 2,295.00 | 2,285.00 | 2,285.00 | 0.1K |
| 10:05 | 2,290.00 | 2,380.00 | 2,290.00 | 2,330.00 | 5.4K |
| 10:10 | 2,330.00 | 2,335.00 | 2,285.00 | 2,320.00 | 2.5K |
| 10:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 10:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.3K |
| 10:30 | 2,310.00 | 2,310.00 | 2,285.00 | 2,285.00 | 0.0K |
| 10:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 10:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 11:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 11:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 11:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 11:40 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 11:45 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.4K |
| 11:50 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 12:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 12:30 | 2,275.00 | 2,290.00 | 2,275.00 | 2,285.00 | 2.4K |
| 12:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 12:50 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 13:00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 13:05 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.5K |
| 13:10 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.2K |
| 13:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 13:45 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 13:55 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 14:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 14:10 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 14:15 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 14:20 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 14:25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 14:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 14:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 14:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 14:50 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 14:55 | 2,275.00 | 2,280.00 | 2,275.00 | 2,280.00 | 0.3K |
| 15:00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.2K |
| 15:05 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 0.5K |
| 15:10 | 2,275.00 | 2,285.00 | 2,270.00 | 2,270.00 | 0.6K |
| 15:15 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.2K |
| 15:25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |