HNK Machine Tool

101680
🏛️ south-korea →
2,375.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,260.00 2,280.00 2,250.00 2,280.00 2.0K
09:20 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
09:30 2,270.00 2,275.00 2,270.00 2,275.00 0.0K
09:35 2,285.00 2,285.00 2,275.00 2,275.00 0.4K
09:40 2,275.00 2,275.00 2,250.00 2,260.00 2.7K
09:45 2,250.00 2,250.00 2,240.00 2,240.00 0.2K
09:50 2,240.00 2,245.00 2,240.00 2,245.00 0.4K
09:55 2,240.00 2,250.00 2,240.00 2,240.00 0.1K
10:00 2,235.00 2,235.00 2,220.00 2,220.00 6.2K
10:05 2,225.00 2,225.00 2,190.00 2,225.00 9.7K
10:10 2,210.00 2,215.00 2,210.00 2,215.00 0.0K
10:15 2,225.00 2,230.00 2,225.00 2,225.00 0.3K
10:20 2,225.00 2,230.00 2,225.00 2,230.00 0.0K
10:25 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:30 2,225.00 2,230.00 2,225.00 2,230.00 0.4K
10:35 2,230.00 2,290.00 2,230.00 2,260.00 0.5K
10:45 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:50 2,240.00 2,240.00 2,235.00 2,235.00 0.3K
10:55 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
11:00 2,240.00 2,245.00 2,240.00 2,245.00 0.1K
11:05 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
11:10 2,235.00 2,235.00 2,225.00 2,225.00 0.8K
11:15 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
11:20 2,220.00 2,220.00 2,215.00 2,215.00 0.0K
11:25 2,220.00 2,225.00 2,220.00 2,220.00 0.2K
11:30 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
11:35 2,225.00 2,225.00 2,215.00 2,215.00 0.0K
11:40 2,215.00 2,215.00 2,215.00 2,215.00 0.3K
11:45 2,215.00 2,230.00 2,215.00 2,230.00 0.9K
11:50 2,235.00 2,265.00 2,235.00 2,265.00 0.5K
12:05 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
12:10 2,240.00 2,240.00 2,230.00 2,230.00 0.8K
12:15 2,225.00 2,225.00 2,220.00 2,220.00 0.5K
12:20 2,215.00 2,215.00 2,215.00 2,215.00 0.9K
12:25 2,220.00 2,220.00 2,215.00 2,215.00 0.1K
12:30 2,215.00 2,220.00 2,215.00 2,215.00 0.0K
12:35 2,215.00 2,220.00 2,215.00 2,220.00 0.0K
12:40 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:45 2,220.00 2,220.00 2,215.00 2,215.00 0.0K
12:50 2,215.00 2,215.00 2,215.00 2,215.00 1.0K
12:55 2,210.00 2,210.00 2,205.00 2,205.00 0.0K
13:00 2,205.00 2,215.00 2,205.00 2,205.00 0.6K
13:05 2,205.00 2,205.00 2,200.00 2,200.00 0.1K
13:10 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:15 2,200.00 2,200.00 2,200.00 2,200.00 0.5K
13:20 2,200.00 2,210.00 2,200.00 2,205.00 0.6K
13:25 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:30 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:35 2,205.00 2,205.00 2,200.00 2,200.00 0.1K
13:40 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
13:45 2,200.00 2,200.00 2,200.00 2,200.00 0.6K
13:50 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
13:55 2,195.00 2,200.00 2,195.00 2,200.00 3.3K
14:00 2,205.00 2,210.00 2,205.00 2,210.00 0.8K
14:10 2,210.00 2,210.00 2,200.00 2,200.00 0.0K
14:20 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
14:25 2,205.00 2,205.00 2,205.00 2,205.00 0.2K
14:30 2,205.00 2,210.00 2,205.00 2,210.00 0.6K
14:35 2,215.00 2,260.00 2,215.00 2,225.00 4.7K
14:40 2,225.00 2,290.00 2,225.00 2,270.00 0.7K
14:45 2,270.00 2,270.00 2,270.00 2,270.00 0.3K
14:55 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
15:00 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
15:05 2,230.00 2,230.00 2,225.00 2,230.00 0.2K
15:15 2,235.00 2,265.00 2,230.00 2,235.00 0.5K
15:25 2,230.00 2,230.00 2,230.00 2,230.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available