2,375.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,180.00 | 2,180.00 | 2,160.00 | 2,160.00 | 0.6K |
| 09:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 09:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 09:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:25 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 0.1K |
| 09:35 | 2,150.00 | 2,180.00 | 2,140.00 | 2,170.00 | 1.1K |
| 09:40 | 2,170.00 | 2,170.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:45 | 2,150.00 | 2,155.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:55 | 2,150.00 | 2,155.00 | 2,140.00 | 2,155.00 | 0.1K |
| 10:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:20 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 10:35 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.1K |
| 10:40 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 10:45 | 2,180.00 | 2,180.00 | 2,165.00 | 2,170.00 | 0.3K |
| 11:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 11:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 11:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 11:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 11:20 | 2,170.00 | 2,175.00 | 2,165.00 | 2,175.00 | 0.3K |
| 11:25 | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.1K |
| 11:40 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 11:45 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.2K |
| 11:50 | 2,160.00 | 2,175.00 | 2,160.00 | 2,175.00 | 0.0K |
| 12:30 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:45 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:50 | 2,160.00 | 2,165.00 | 2,150.00 | 2,150.00 | 0.8K |
| 12:55 | 2,145.00 | 2,165.00 | 2,145.00 | 2,165.00 | 0.4K |
| 13:00 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.0K |
| 13:05 | 2,165.00 | 2,165.00 | 2,145.00 | 2,145.00 | 0.1K |
| 13:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 13:15 | 2,145.00 | 2,160.00 | 2,145.00 | 2,160.00 | 0.0K |
| 13:20 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |
| 13:35 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |
| 13:45 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 13:55 | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 0.0K |
| 14:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 14:20 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.3K |
| 14:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 14:30 | 2,150.00 | 2,150.00 | 2,145.00 | 2,145.00 | 0.1K |
| 14:35 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.0K |
| 14:40 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 14:45 | 2,150.00 | 2,155.00 | 2,150.00 | 2,150.00 | 0.1K |
| 14:55 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.0K |
| 15:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 15:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 15:25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |